Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
INR 6.23-7.66%
Market Cap
INR 157.93M
7.66%
Volume (24)
INR 612,637
3.02%
Circulating Supply
25,362,618 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 6.23

Price Change

INR -0.51636353
7.66%
24h Low / 24h High
INR 6.13 / INR 6.76

Trading Volume

INR 612,637
3.02%
Volume / Market Cap
0.0038792821
Market Dominance
0.000068774067%
Market Rank
#2421

Ghost Supply

Circulating Supply
25,362,617.922 GHOST
Total Supply
25,362,617.922 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
INR 157,925,360
7.66%

Fully Diluted
Market Cap

INR 157,925,360
0.31%

Ghost Price Yesterday

Yesterday's Low / High
INR 6.173967 / INR 6.2404321
Yesterday's Open / Close
INR 6.173967 / INR 6.2404321
Yesterday's Change
0.37%
Yesterday's Volume
INR 653,541.07

Ghost Price History

7d Low / 7d High
INR 0.072627039 / INR 0.08168172
30d Low / 30d High
INR 6.1398582 / INR 6.8169317
90d Low / 90d High
INR 6.1398582 / INR 6.8169317
52 Week Low / 52 Week High
INR 6.0230046 / INR 6.8169317
All Time HighJun 8, 2020 (3 years ago)
INR 159.57
96.10%
All Time LowApr 14, 2022 (2 years ago)
INR 0.03105173
19928.47%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to INR)

GHOSTINR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (INR)

Date
6/7/2024
INR 6.670126
INR 0
INR 6.816932
INR 6.139858
6/6/2024
INR 6.645569
INR 6.670126
INR 6.704364
INR 6.617501
6/5/2024
INR 6.504293
INR 6.645569
INR 6.793623
INR 6.498557
6/4/2024
INR 6.449345
INR 6.504293
INR 6.618052
INR 6.398151
6/3/2024
INR 6.389243
INR 6.449345
INR 6.476865
INR 6.321052
6/2/2024
INR 6.161907
INR 6.389243
INR 6.410011
INR 6.161907
6/1/2024
INR 6.023005
INR 6.161907
INR 6.227354
INR 6.023005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,384
2.53%
Market CapINR 1.37T
VolumeINR 31.73B
2
INR 3,686.62
3.02%
Market CapINR 442.47B
VolumeINR 16.28B
4
INR 688.08
1.99%
Market CapINR 105.84B
VolumeINR 1.72B
5
INR 161.71
5.50%
Market CapINR 74.52B
VolumeINR 3.13B
8
INR 0.496855
5.41%
Market CapINR 27.56B
VolumeINR 1.82B
9
INR 0.147058
8.38%
Market CapINR 21.25B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2418
INR 0.78617
27.29%
Market CapINR 158.68M
VolumeINR 146,037
2419
INR 0.06617
8.09%
Market CapINR 158.65M
VolumeINR 5.19M
Market CapINR 158.34M
VolumeINR 17.58M
2422
INR 56.71
4.18%
Market CapINR 157.85M
VolumeINR 2.12M
2423
INR 579.39
2.56%
Market CapINR 157.66M
VolumeINR 12.65M

Data provided by Coingecko API