GhostDAG.org (GDAG) Live Price

GhostDAG.org logo
GDAGGhostDAG.org
BRL 0.000144+2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,931
0.21%
Circulating Supply
0 GDAG
Issue Date
-

Data provided by Coingecko API

GDAG price Statistics

GhostDAG.org Price Today

GhostDAG.org Price
BRL 0.00014413

Price Change

BRL 0.00000346
2.46%
24h Low / 24h High
BRL 0.00014027 / BRL 0.00014487

Trading Volume

BRL 16,931.11
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostDAG.org Supply

Circulating Supply
0 GDAG
Total Supply
28,700,000,000 GDAG
Max Supply
28,700,000,000 GDAG

GhostDAG.org Market Cap

Fully Diluted
Market Cap

BRL 4,135,667
0.22%

GhostDAG.org Price Yesterday

Yesterday's Low / High
BRL 0.00014363236 / BRL 0.00014393794
Yesterday's Open / Close
BRL 0.00014363236 / BRL 0.00014393794
Yesterday's Change
0.24%
Yesterday's Volume
BRL 17,887.105

GhostDAG.org Price History

7d Low / 7d High
BRL 0.000026488637 / BRL 0.000029733071
30d Low / 30d High
BRL 0.00013783362 / BRL 0.00014440182
90d Low / 90d High
BRL 0.00013783362 / BRL 0.00015008201
52 Week Low / 52 Week High
BRL 0.00013783362 / BRL 0.00015385675
All Time HighDec 11, 2023 (5 months ago)
BRL 0.00342615
95.79%
All Time LowMay 9, 2024 (23 days ago)
BRL 0.00007397
94.79%

Data provided by Coingecko API

GDAG to BRL converter

GhostDAG.org
GhostDAG.orgGDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GhostDAG.org Price Chart (GDAG to BRL)

GDAGBRL by TradingView

GhostDAG.org Exchanges

Instant crypto to crypto exchange coming soon!

GhostDAG.org Historical Price Data (BRL)

Date
5/31/2024
BRL 0.000139
BRL 0
BRL 0.000144
BRL 0.000138
5/30/2024
BRL 0.000142
BRL 0.000139
BRL 0.000143
BRL 0.000139
5/29/2024
BRL 0.000147
BRL 0.000142
BRL 0.000148
BRL 0.000141
5/28/2024
BRL 0.000151
BRL 0.000147
BRL 0.000151
BRL 0.000146
5/27/2024
BRL 0.000149
BRL 0.000151
BRL 0.000154
BRL 0.000148
5/26/2024
BRL 0.000146
BRL 0.000149
BRL 0.000149
BRL 0.000145
5/25/2024
BRL 0.000148
BRL 0.000146
BRL 0.000148
BRL 0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,632
1.02%
Market CapBRL 1.33T
VolumeBRL 18.38B
2
BRL 3,789.6
0.42%
Market CapBRL 454.92B
VolumeBRL 12.42B
4
BRL 595.57
0.06%
Market CapBRL 91.56B
VolumeBRL 622.84M
5
BRL 166.63
1.00%
Market CapBRL 76.58B
VolumeBRL 2.08B
8
BRL 0.52
0.28%
Market CapBRL 28.81B
VolumeBRL 725.95M
9
BRL 0.16
1.07%
Market CapBRL 22.99B
VolumeBRL 706.39M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API