GhostDAG.org (GDAG) Live Price

GhostDAG.org logo
GDAGGhostDAG.org
JPY 0.00432+1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 507,485
0.21%
Circulating Supply
0 GDAG
Issue Date
-

Data provided by Coingecko API

GDAG price Statistics

GhostDAG.org Price Today

GhostDAG.org Price
JPY 0.00432022

Price Change

JPY 0.00007155
1.68%
24h Low / 24h High
JPY 0.00419725 / JPY 0.0043358

Trading Volume

JPY 507,485
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostDAG.org Supply

Circulating Supply
0 GDAG
Total Supply
28,700,000,000 GDAG
Max Supply
28,700,000,000 GDAG

GhostDAG.org Market Cap

Fully Diluted
Market Cap

JPY 123,960,450
0.21%

GhostDAG.org Price Yesterday

Yesterday's Low / High
JPY 0.0043054935 / JPY 0.0043146535
Yesterday's Open / Close
JPY 0.0043054935 / JPY 0.0043146535
Yesterday's Change
0.24%
Yesterday's Volume
JPY 536,180.13

GhostDAG.org Price History

7d Low / 7d High
JPY 0.000026488637 / JPY 0.000029733071
30d Low / 30d High
JPY 0.0041620233 / JPY 0.004327464
90d Low / 90d High
JPY 0.0041620233 / JPY 0.0045505625
52 Week Low / 52 Week High
JPY 0.0041620233 / JPY 0.0046642715
All Time HighDec 11, 2023 (5 months ago)
JPY 0.101663
95.75%
All Time LowMay 9, 2024 (22 days ago)
JPY 0.00226423
90.72%

Data provided by Coingecko API

GDAG to JPY converter

GhostDAG.org
GhostDAG.orgGDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhostDAG.org Price Chart (GDAG to JPY)

GDAGJPY by TradingView

GhostDAG.org Exchanges

Instant crypto to crypto exchange coming soon!

GhostDAG.org Historical Price Data (JPY)

Date
5/31/2024
JPY 0.004184
JPY 0
JPY 0.004327
JPY 0.004162
5/30/2024
JPY 0.0043
JPY 0.004184
JPY 0.004318
JPY 0.004181
5/29/2024
JPY 0.004491
JPY 0.0043
JPY 0.004522
JPY 0.004284
5/28/2024
JPY 0.00457
JPY 0.004491
JPY 0.00457
JPY 0.004433
5/27/2024
JPY 0.00451
JPY 0.00457
JPY 0.004664
JPY 0.00451
5/26/2024
JPY 0.004425
JPY 0.00451
JPY 0.004568
JPY 0.004414
5/25/2024
JPY 0.004502
JPY 0.004425
JPY 0.004509
JPY 0.004416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,632
1.02%
Market CapJPY 1.33T
VolumeJPY 18.38B
2
JPY 3,789.6
0.42%
Market CapJPY 454.92B
VolumeJPY 12.42B
4
JPY 595.57
0.06%
Market CapJPY 91.56B
VolumeJPY 622.84M
5
JPY 166.63
1.00%
Market CapJPY 76.58B
VolumeJPY 2.08B
8
JPY 0.519796
0.28%
Market CapJPY 28.81B
VolumeJPY 725.95M
9
JPY 0.159353
1.07%
Market CapJPY 22.99B
VolumeJPY 706.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API