GhostKids (BOO) Live Price

GhostKids logo
BOOGhostKids
BRL 0.005106-7.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 891
0.10%
Circulating Supply
0 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

GhostKids Price Today

GhostKids Price
BRL 0.00510556

Price Change

BRL -0.00038968787
7.09%
24h Low / 24h High
BRL 0.00507874 / BRL 0.00550204

Trading Volume

BRL 890.54
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostKids Supply

Circulating Supply
0 BOO
Total Supply
6,000,000 BOO
Max Supply
50,000,000 BOO

GhostKids Market Cap

Fully Diluted
Market Cap

BRL 30,581
0.23%

GhostKids Price Yesterday

Yesterday's Low / High
BRL 0.0051060327 / BRL 0.0051111094
Yesterday's Open / Close
BRL 0.0051111094 / BRL 0.0051060327
Yesterday's Change
0.06%
Yesterday's Volume
BRL 914.48632

GhostKids Price History

7d Low / 7d High
BRL 0.00096221778 / BRL 0.0011302035
30d Low / 30d High
BRL 0.0050901321 / BRL 0.0055384632
90d Low / 90d High
BRL 0.0050901321 / BRL 0.0059188876
52 Week Low / 52 Week High
BRL 0.0050901321 / BRL 0.0059188876
All Time HighJan 23, 2023 (1 years ago)
BRL 0.214222
97.62%
All Time LowJul 10, 2023 (11 months ago)
BRL 0.00473222
7.69%

Data provided by Coingecko API

BOO to BRL converter

GhostKids
GhostKidsBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GhostKids Price Chart (BOO to BRL)

BOOBRL by TradingView

GhostKids Exchanges

Instant crypto to crypto exchange coming soon!

GhostKids Historical Price Data (BRL)

Date
6/6/2024
BRL 0.005495
BRL 0
BRL 0.005505
BRL 0.00509
6/5/2024
BRL 0.005427
BRL 0.005495
BRL 0.005558
BRL 0.005427
6/4/2024
BRL 0.005877
BRL 0.005427
BRL 0.005877
BRL 0.005275
6/3/2024
BRL 0.005315
BRL 0.005877
BRL 0.005919
BRL 0.005298
6/2/2024
BRL 0.005322
BRL 0.005315
BRL 0.005475
BRL 0.005283
6/1/2024
BRL 0.005253
BRL 0.005322
BRL 0.005323
BRL 0.005253
5/31/2024
BRL 0.005222
BRL 0.005253
BRL 0.005346
BRL 0.005161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,806
0.53%
Market CapBRL 1.4T
VolumeBRL 22.53B
2
BRL 3,799.52
1.81%
Market CapBRL 456.56B
VolumeBRL 11.19B
4
BRL 701.92
0.45%
Market CapBRL 107.99B
VolumeBRL 2.05B
5
BRL 169.86
2.46%
Market CapBRL 77.97B
VolumeBRL 1.55B
8
BRL 0.52
0.95%
Market CapBRL 28.92B
VolumeBRL 832.23M
9
BRL 0.16
1.81%
Market CapBRL 23.16B
VolumeBRL 792.36M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API