GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
BRL 1.35+7.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 212,592
1.02%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
BRL 1.35

Price Change

BRL 0.088753
7.01%
24h Low / 24h High
BRL 1.18 / BRL 1.7

Trading Volume

BRL 212,592
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

BRL 45,067,471
1.55%

GHOSTY Price Yesterday

Yesterday's Low / High
BRL 1.3720903 / BRL 1.3746075
Yesterday's Open / Close
BRL 1.3746075 / BRL 1.3720903
Yesterday's Change
1.70%
Yesterday's Volume
BRL 312,666.96

GHOSTY Price History

7d Low / 7d High
BRL 0.2263467 / BRL 0.3358486
30d Low / 30d High
BRL 1.2181867 / BRL 1.4081405
90d Low / 90d High
BRL 1.2181867 / BRL 1.6390666
52 Week Low / 52 Week High
BRL 1.2181867 / BRL 1.7487181
All Time HighDec 19, 2023 (5 months ago)
BRL 10.52
87.12%
All Time LowMay 1, 2024 (29 days ago)
BRL 0.899262
50.67%

Data provided by Coingecko API

GHSY to BRL converter

GHOSTY
GHOSTYGHSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to BRL)

GHSYBRL by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (BRL)

Date
5/29/2024
BRL 1.312512
BRL 0
BRL 1.408141
BRL 1.218187
5/28/2024
BRL 1.368885
BRL 1.312512
BRL 1.380788
BRL 1.265113
5/27/2024
BRL 1.597898
BRL 1.368885
BRL 1.597898
BRL 1.282861
5/26/2024
BRL 1.635692
BRL 1.597898
BRL 1.639067
BRL 1.578382
5/25/2024
BRL 1.65101
BRL 1.635692
BRL 1.718919
BRL 1.521194
5/24/2024
BRL 1.598083
BRL 1.65101
BRL 1.726262
BRL 1.312672
5/23/2024
BRL 1.566871
BRL 1.598083
BRL 1.748718
BRL 1.428948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,947
0.25%
Market CapBRL 1.34T
VolumeBRL 22.6B
2
BRL 3,746.83
1.60%
Market CapBRL 449.82B
VolumeBRL 14.06B
4
BRL 594.76
0.61%
Market CapBRL 91.54B
VolumeBRL 855M
8
BRL 0.52
1.47%
Market CapBRL 28.86B
VolumeBRL 968.21M
10
BRL 0.45
2.49%
Market CapBRL 15.86B
VolumeBRL 353.22M
580
BRL 1
0.13%
Market CapBRL 70.62M
VolumeBRL 393,909

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API