GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
ETH 0.00007+0.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
0.71%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
ETH 0.00007048

Price Change

ETH <0.000001
0.86%
24h Low / 24h High
ETH 0.00005996 / ETH 0.00008663

Trading Volume

ETH 6.536905
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

ETH 2,349
0.77%

GHOSTY Price Yesterday

Yesterday's Low / High
ETH 0.000069893705 / ETH 0.000069975345
Yesterday's Open / Close
ETH 0.000069893705 / ETH 0.000069975345
Yesterday's Change
0.78%
Yesterday's Volume
ETH 15.897957

GHOSTY Price History

7d Low / 7d High
ETH 0.2263467 / ETH 0.3358486
30d Low / 30d High
ETH 0.000062106568 / ETH 0.000070926386
90d Low / 90d High
ETH 0.000062106568 / ETH 0.000084230604
52 Week Low / 52 Week High
ETH 0.000062106568 / ETH 0.000090547264
All Time HighDec 19, 2023 (5 months ago)
ETH 0.00095967
92.66%
All Time LowMay 30, 2024 (0 days ago)
ETH 0.00005996
17.48%

Data provided by Coingecko API

GHSY to ETH converter

GHOSTY
GHOSTYGHSY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to ETH)

GHSYETH by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (ETH)

Date
5/29/2024
ETH 0.000066
ETH 0
ETH 0.000071
ETH 0.000062
5/28/2024
ETH 0.000068
ETH 0.000066
ETH 0.000069
ETH 0.000064
5/27/2024
ETH 0.000081
ETH 0.000068
ETH 0.000081
ETH 0.000063
5/26/2024
ETH 0.000084
ETH 0.000081
ETH 0.000084
ETH 0.00008
5/25/2024
ETH 0.000086
ETH 0.000084
ETH 0.000089
ETH 0.000078
5/24/2024
ETH 0.000082
ETH 0.000086
ETH 0.000091
ETH 0.000069
5/23/2024
ETH 0.000081
ETH 0.000082
ETH 0.00009
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,257
0.98%
Market CapETH 1.34T
VolumeETH 27.72B
2
eth
EthereumETH
ETH 3,745.84
0.55%
Market CapETH 449.76B
VolumeETH 14.07B
4
ETH 594.41
0.18%
Market CapETH 91.49B
VolumeETH 802.66M
5
ETH 166.57
1.22%
Market CapETH 76.55B
VolumeETH 2.66B
8
ETH 0.519546
0.77%
Market CapETH 28.79B
VolumeETH 997.4M
9
ETH 0.159029
2.93%
Market CapETH 22.95B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.208645
1.46%
Market CapETH 358.93M
VolumeETH 7.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.31M
3
ETH 0.00026312
1.06%
Market CapETH 29.44M
VolumeETH 7.8M
4
ETH 0.15780622
0.37%
Market CapETH 24.27M
VolumeETH 207,418
5
ETH 0.04493685
0.84%
Market CapETH 20.65M
VolumeETH 736,761

Data provided by Coingecko API