GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
0.20369-9.79%
Market Cap
€0
0%
Volume (24)
26,326
0.06%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
€0.20369

Price Change

€-0.022104194
9.79%
24h Low / 24h High
€0.192985 / €0.238736

Trading Volume

€26,326
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

€6,789,665
13.08%

GHOSTY Price Yesterday

Yesterday's Low / High
€0.23427065 / €0.23440308
Yesterday's Open / Close
€0.23440308 / €0.23427065
Yesterday's Change
13.08%
Yesterday's Volume
€3,187.8819

GHOSTY Price History

7d Low / 7d High
€0.20926819 / €0.48842185
30d Low / 30d High
€0.22118253 / €0.2423613
90d Low / 90d High
€0.21033589 / €0.45163001
52 Week Low / 52 Week High
€0.20959818 / €0.45163001
All Time HighDec 19, 2023 (5 months ago)
€1.97
89.64%
All Time LowMay 1, 2024 (1 months ago)
€0.162268
25.53%

Data provided by Coingecko API

GHSY to EUR converter

GHOSTY
GHOSTYGHSY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to EUR)

GHSYEUR by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (EUR)

Date
6/2/2024
€0.222573
€0
€0.242361
€0.222573
6/1/2024
€0.232129
€0.222573
€0.242876
€0.215022
5/31/2024
€0.243755
€0.232129
€0.45163
€0.231088
5/30/2024
€0.230677
€0.243755
€0.244236
€0.209598
5/29/2024
€0.234272
€0.230677
€0.251435
€0.217837
5/28/2024
€0.243648
€0.234272
€0.24566
€0.225723
5/27/2024
€0.284826
€0.243648
€0.284826
€0.22883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,147
1.56%
Market Cap€1.36T
Volume€23.29B
2
3,812.53
0.49%
Market Cap€458.17B
Volume€10.04B
4
633.05
5.53%
Market Cap€97.27B
Volume€1.66B
5
165.2
0.15%
Market Cap€75.92B
Volume€1.82B
8
0.52
0.58%
Market Cap€28.81B
Volume€796.62M
9
0.16
1.81%
Market Cap€23.38B
Volume€671.61M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API