GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
GBP 0.165702-4.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 23,807
0.01%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
GBP 0.165702

Price Change

GBP -0.0078150123
4.50%
24h Low / 24h High
GBP 0.163573 / GBP 0.236294

Trading Volume

GBP 23,807
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

GBP 5,525,511
1.67%

GHOSTY Price Yesterday

Yesterday's Low / High
GBP 0.16856681 / GBP 0.16858294
Yesterday's Open / Close
GBP 0.16858294 / GBP 0.16856681
Yesterday's Change
1.70%
Yesterday's Volume
GBP 44,390.555

GHOSTY Price History

7d Low / 7d High
GBP 0.20926819 / GBP 0.48842185
30d Low / 30d High
GBP 0.1635734 / GBP 0.20332611
90d Low / 90d High
GBP 0.1635734 / GBP 0.38405196
52 Week Low / 52 Week High
GBP 0.1635734 / GBP 0.38405196
All Time HighDec 19, 2023 (5 months ago)
GBP 1.7
90.23%
All Time LowMay 1, 2024 (1 months ago)
GBP 0.138577
19.62%

Data provided by Coingecko API

GHSY to GBP converter

GHOSTY
GHOSTYGHSY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to GBP)

GHSYGBP by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (GBP)

Date
6/3/2024
GBP 0.203326
GBP 0
GBP 0.203326
GBP 0.163573
6/2/2024
GBP 0.189712
GBP 0.203326
GBP 0.206579
GBP 0.189712
6/1/2024
GBP 0.197884
GBP 0.189712
GBP 0.207017
GBP 0.183292
5/31/2024
GBP 0.207409
GBP 0.197884
GBP 0.384052
GBP 0.196813
5/30/2024
GBP 0.196237
GBP 0.207409
GBP 0.207815
GBP 0.178253
5/29/2024
GBP 0.199263
GBP 0.196237
GBP 0.213953
GBP 0.185058
5/28/2024
GBP 0.20723
GBP 0.199263
GBP 0.209008
GBP 0.192059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,867
0.39%
Market CapGBP 1.36T
VolumeGBP 25.87B
2
GBP 3,760.62
1.24%
Market CapGBP 452.06B
VolumeGBP 11.55B
4
GBP 646.14
2.62%
Market CapGBP 99.32B
VolumeGBP 1.91B
5
GBP 165.2
0.24%
Market CapGBP 75.92B
VolumeGBP 1.84B
8
GBP 0.521934
0.50%
Market CapGBP 28.93B
VolumeGBP 839.47M
9
GBP 0.15807
2.23%
Market CapGBP 22.84B
VolumeGBP 730.86M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API