GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
INR 22.04-13.82%
Market Cap
INR 0
0%
Volume (24)
INR 1,046,316
0.03%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
INR 22.04

Price Change

INR -3.5340083
13.82%
24h Low / 24h High
INR 20.56 / INR 25.68

Trading Volume

INR 1,046,316
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

INR 734,538,030
14.73%

GHOSTY Price Yesterday

Yesterday's Low / High
INR 25.839251 / INR 25.846157
Yesterday's Open / Close
INR 25.846157 / INR 25.839251
Yesterday's Change
14.71%
Yesterday's Volume
INR 223,889.07

GHOSTY Price History

7d Low / 7d High
INR 0.24839985 / INR 0.40225216
30d Low / 30d High
INR 24.47262 / INR 26.34673
90d Low / 90d High
INR 21.2037 / INR 28.21726
52 Week Low / 52 Week High
INR 21.2037 / INR 33.506117
All Time HighDec 19, 2023 (5 months ago)
INR 178.69
87.67%
All Time LowMay 1, 2024 (26 days ago)
INR 14.45
52.51%

Data provided by Coingecko API

GHSY to INR converter

GHOSTY
GHOSTYGHSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to INR)

GHSYINR by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (INR)

Date
5/26/2024
INR 26.292485
INR 0
INR 26.34673
INR 25.434614
5/25/2024
INR 26.53922
INR 26.292485
INR 27.630824
INR 24.452487
5/24/2024
INR 25.871598
INR 26.53922
INR 27.915447
INR 21.2037
5/23/2024
INR 25.323389
INR 25.871598
INR 28.259686
INR 23.133689
5/22/2024
INR 29.698404
INR 25.323389
INR 29.911071
INR 25.28629
5/21/2024
INR 27.815087
INR 29.698404
INR 33.506117
INR 25.154782
5/20/2024
INR 25.179065
INR 27.815087
INR 30.549372
INR 25.179065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,458
1.45%
Market CapINR 1.37T
VolumeINR 22.79B
2
INR 3,883.41
1.24%
Market CapINR 466.45B
VolumeINR 17.1B
4
INR 603.04
0.47%
Market CapINR 92.78B
VolumeINR 777.08M
8
INR 0.535061
1.11%
Market CapINR 29.63B
VolumeINR 786.54M
11
INR 0.468121
1.77%
Market CapINR 16.55B
VolumeINR 279.22M
592
INR 0.995354
0.43%
Market CapINR 70.18M
VolumeINR 348,988

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API