GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
JPY 33.45-3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,358,225
0.07%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
JPY 33.45

Price Change

JPY -1.3288609
3.82%
24h Low / 24h High
JPY 32.72 / JPY 38.62

Trading Volume

JPY 5,358,225
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

JPY 1,114,895,000
0.76%

GHOSTY Price Yesterday

Yesterday's Low / High
JPY 33.689638 / JPY 33.713089
Yesterday's Open / Close
JPY 33.713089 / JPY 33.689638
Yesterday's Change
0.75%
Yesterday's Volume
JPY 8,877,189.8

GHOSTY Price History

7d Low / 7d High
JPY 0.20926819 / JPY 0.48842185
30d Low / 30d High
JPY 32.715958 / JPY 40.720874
90d Low / 90d High
JPY 32.715958 / JPY 76.569021
52 Week Low / 52 Week High
JPY 32.715958 / JPY 76.569021
All Time HighDec 19, 2023 (5 months ago)
JPY 308.09
89.14%
All Time LowMay 1, 2024 (1 months ago)
JPY 27.34
22.39%

Data provided by Coingecko API

GHSY to JPY converter

GHOSTY
GHOSTYGHSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to JPY)

GHSYJPY by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (JPY)

Date
6/3/2024
JPY 40.720874
JPY 0
JPY 40.720874
JPY 32.715958
6/2/2024
JPY 37.997267
JPY 40.720874
JPY 41.37556
JPY 37.997267
6/1/2024
JPY 39.632313
JPY 37.997267
JPY 41.463396
JPY 36.711542
5/31/2024
JPY 41.431226
JPY 39.632313
JPY 76.569021
JPY 39.39767
5/30/2024
JPY 39.272142
JPY 41.431226
JPY 41.491476
JPY 35.623859
5/29/2024
JPY 39.982095
JPY 39.272142
JPY 42.904524
JPY 37.083478
5/28/2024
JPY 41.514876
JPY 39.982095
JPY 41.877588
JPY 38.523986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,079
1.04%
Market CapJPY 1.36T
VolumeJPY 29.65B
2
JPY 3,768.64
0.93%
Market CapJPY 453.24B
VolumeJPY 12.6B
4
JPY 627.74
3.36%
Market CapJPY 96.74B
VolumeJPY 1.92B
5
JPY 165.73
1.03%
Market CapJPY 76.28B
VolumeJPY 2.14B
8
JPY 0.520895
0.73%
Market CapJPY 28.91B
VolumeJPY 847.5M
9
JPY 0.159144
0.37%
Market CapJPY 23.04B
VolumeJPY 734.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API