GICTrade (GICT) Live Price

GICTrade logo
GICTGICTrade
JPY 136.57-0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,786,639
2.81%
Circulating Supply
0 GICT
Issue Date
-

Data provided by Coingecko API

GICT price Statistics

GICTrade Price Today

GICTrade Price
JPY 136.57

Price Change

JPY -0.43106721
0.31%
24h Low / 24h High
JPY 134.85 / JPY 137.59

Trading Volume

JPY 4,786,639
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GICTrade Supply

Circulating Supply
0 GICT
Total Supply
100,000,000 GICT
Max Supply
100,000,000 GICT

GICTrade Market Cap

Fully Diluted
Market Cap

JPY 13,656,758,000
0.40%

GICTrade Price Yesterday

Yesterday's Low / High
JPY 137.08771 / JPY 137.13418
Yesterday's Open / Close
JPY 137.13418 / JPY 137.08771
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,954,714.2

GICTrade Price History

7d Low / 7d High
JPY 0.87081792 / JPY 0.88336358
30d Low / 30d High
JPY 136.99918 / JPY 137.24199
90d Low / 90d High
JPY 136.51657 / JPY 137.30672
52 Week Low / 52 Week High
JPY 136.51657 / JPY 138.68536
All Time HighOct 22, 2022 (1 years ago)
JPY 145.55
6.18%
All Time LowAug 16, 2022 (1 years ago)
JPY 50.96
167.95%

Data provided by Coingecko API

GICT to JPY converter

GICTrade
GICTradeGICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GICTrade Price Chart (GICT to JPY)

GICTJPY by TradingView

GICTrade Exchanges

Instant crypto to crypto exchange coming soon!

GICTrade Historical Price Data (JPY)

Date
6/2/2024
JPY 137.175728
JPY 0
JPY 137.179879
JPY 136.999181
6/1/2024
JPY 137.128365
JPY 137.175728
JPY 137.241985
JPY 137.064246
5/31/2024
JPY 137.090199
JPY 137.128365
JPY 137.306721
JPY 136.51657
5/30/2024
JPY 137.478154
JPY 137.090199
JPY 137.684033
JPY 136.689253
5/29/2024
JPY 138.401026
JPY 137.478154
JPY 138.457553
JPY 137.527037
5/28/2024
JPY 138.370544
JPY 138.401026
JPY 138.440812
JPY 137.990209
5/27/2024
JPY 138.576947
JPY 138.370544
JPY 138.685361
JPY 138.180305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,200
2.05%
Market CapJPY 1.36T
VolumeJPY 29.05B
2
JPY 3,773.49
0.26%
Market CapJPY 453.22B
VolumeJPY 11.13B
4
JPY 625.47
4.24%
Market CapJPY 96.2B
VolumeJPY 2.06B
5
JPY 166
1.97%
Market CapJPY 76.33B
VolumeJPY 2.23B
8
JPY 0.521973
1.86%
Market CapJPY 28.94B
VolumeJPY 843.77M
9
JPY 0.159447
2.04%
Market CapJPY 23.05B
VolumeJPY 735.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API