Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
BRL 0.881823-2.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 274,520
1.25%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
BRL 0.881823

Price Change

BRL -0.020544553
2.28%
24h Low / 24h High
BRL 0.87523 / BRL 0.964243

Trading Volume

BRL 274,520
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

BRL 4,409,115
4.76%

Ginoa Price Yesterday

Yesterday's Low / High
BRL 0.90950358 / BRL 0.94237908
Yesterday's Open / Close
BRL 0.90950358 / BRL 0.94237908
Yesterday's Change
4.76%
Yesterday's Volume
BRL 287,434.85

Ginoa Price History

7d Low / 7d High
BRL 0.1236918 / BRL 0.19264748
30d Low / 30d High
BRL 0.7940202 / BRL 0.98462129
90d Low / 90d High
BRL 0.64265311 / BRL 0.98462129
52 Week Low / 52 Week High
BRL 0.64265311 / BRL 0.98462129
All Time HighMar 1, 2022 (2 years ago)
BRL 11.67
92.36%
All Time LowAug 7, 2023 (9 months ago)
BRL 0.084196
958.25%

Data provided by Coingecko API

GINOA to BRL converter

Ginoa
GinoaGINOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to BRL)

GINOABRL by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (BRL)

Date
5/3/2024
BRL 0.918444
BRL 0
BRL 0.942379
BRL 0.84456
5/2/2024
BRL 0.683391
BRL 0.918444
BRL 0.984621
BRL 0.678366
5/1/2024
BRL 0.660807
BRL 0.683391
BRL 0.717327
BRL 0.642653
4/30/2024
BRL 0.763995
BRL 0.660807
BRL 0.764089
BRL 0.643422
4/29/2024
BRL 0.786004
BRL 0.763995
BRL 0.809594
BRL 0.730764
4/28/2024
BRL 0.810818
BRL 0.786004
BRL 0.971705
BRL 0.736402
4/27/2024
BRL 0.80354
BRL 0.810818
BRL 0.813119
BRL 0.77153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,658
3.33%
Market CapBRL 1.25T
VolumeBRL 26.65B
2
BRL 3,126.16
2.44%
Market CapBRL 375.5B
VolumeBRL 10.74B
4
BRL 590.5
2.36%
Market CapBRL 90.84B
VolumeBRL 775.2M
7
BRL 0.54
2.46%
Market CapBRL 29.63B
VolumeBRL 762.19M
11
BRL 0.47
0.78%
Market CapBRL 16.5B
VolumeBRL 283.58M
571
BRL 1
0.01%
Market CapBRL 70.7M
VolumeBRL 326,011

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301,775
0.17%
Market CapBRL 5.93T
VolumeBRL 147.69B
2
BRL 15,189.1
2.39%
Market CapBRL 1.82T
VolumeBRL 63.26B
3
BRL 5.11
1.51%
Market CapBRL 565.2B
VolumeBRL 213.05B
4
BRL 2,888.27
0.69%
Market CapBRL 442.43B
VolumeBRL 4.92B
5
BRL 698.08
1.63%
Market CapBRL 311.46B
VolumeBRL 18.52B

Data provided by Coingecko API