Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
ETH 0.00031 -41.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 227
0.81%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
ETH 0.00031002

Price Change

ETH -0.00021791077
41.28%
24h Low / 24h High
ETH 0.00030018 / ETH 0.00068464

Trading Volume

ETH 227.206
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

ETH 1,553
41.14%

Ginoa Price Yesterday

Yesterday's Low / High
ETH 0.00052737258 / ETH 0.0005279295
Yesterday's Open / Close
ETH 0.0005279295 / ETH 0.00052737258
Yesterday's Change
41.25%
Yesterday's Volume
ETH 68.326109

Ginoa Price History

7d Low / 7d High
ETH 0.79952299 / ETH 2.0815353
30d Low / 30d High
ETH 0.00045905719 / ETH 0.00060978922
90d Low / 90d High
ETH 0.00045905719 / ETH 0.00068198459
52 Week Low / 52 Week High
ETH 0.00045905719 / ETH 0.00084101858
All Time HighOct 25, 2024 (6 days ago)
ETH 0.00088772
64.74%
All Time LowAug 7, 2023 (1 years ago)
ETH 0.00000943
3220.97%

Data provided by Coingecko API

GINOA to ETH converter

Ginoa
GinoaGINOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to ETH)

GINOAETH by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000549
ETH 0
ETH 0.00061
ETH 0.000459
10/29/2024
ETH 0.000551
ETH 0.000549
ETH 0.000585
ETH 0.000491
10/28/2024
ETH 0.000615
ETH 0.000551
ETH 0.00062
ETH 0.000501
10/27/2024
ETH 0.000682
ETH 0.000615
ETH 0.000687
ETH 0.000569
10/26/2024
ETH 0.00078
ETH 0.000682
ETH 0.00078
ETH 0.000651
10/25/2024
ETH 0.000752
ETH 0.00078
ETH 0.000841
ETH 0.000696
10/24/2024
ETH 0.000559
ETH 0.000752
ETH 0.000762
ETH 0.000553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,435
2.67%
Market CapETH 1.39T
VolumeETH 45.7B
2
eth
EthereumETH
ETH 2,519.99
5.27%
Market CapETH 303.36B
VolumeETH 19.93B
4
ETH 575.53
3.52%
Market CapETH 83.89B
VolumeETH 1.09B
5
ETH 169.21
3.45%
Market CapETH 79.49B
VolumeETH 3.42B
7
ETH 0.51013
2.64%
Market CapETH 28.99B
VolumeETH 1.13B
9
ETH 0.161904
4.30%
Market CapETH 23.73B
VolumeETH 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API