Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
GBP 0.607672 -44.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 443,732
1.02%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
GBP 0.607672

Price Change

GBP -0.47763921
44.01%
24h Low / 24h High
GBP 0.585345 / GBP 1.39

Trading Volume

GBP 443,732
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

GBP 3,052,139
43.67%

Ginoa Price Yesterday

Yesterday's Low / High
GBP 1.0819116 / GBP 1.0852684
Yesterday's Open / Close
GBP 1.0852684 / GBP 1.0819116
Yesterday's Change
43.92%
Yesterday's Volume
GBP 140,458.46

Ginoa Price History

7d Low / 7d High
GBP 0.79952299 / GBP 2.0815353
30d Low / 30d High
GBP 0.93807025 / GBP 1.2596681
90d Low / 90d High
GBP 0.93807025 / GBP 1.3045318
52 Week Low / 52 Week High
GBP 0.93807025 / GBP 1.6058421
All Time HighMar 1, 2022 (2 years ago)
GBP 1.7
64.05%
All Time LowAug 7, 2023 (1 years ago)
GBP 0.01357011
4398.70%

Data provided by Coingecko API

GINOA to GBP converter

Ginoa
GinoaGINOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to GBP)

GINOAGBP by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (GBP)

Date
10/30/2024
GBP 1.110435
GBP 0
GBP 1.259668
GBP 0.93807
10/29/2024
GBP 1.086945
GBP 1.110435
GBP 1.179496
GBP 1.001385
10/28/2024
GBP 1.189201
GBP 1.086945
GBP 1.19102
GBP 0.962429
10/27/2024
GBP 1.303545
GBP 1.189201
GBP 1.310519
GBP 1.09094
10/26/2024
GBP 1.46434
GBP 1.303545
GBP 1.46434
GBP 1.232162
10/25/2024
GBP 1.467712
GBP 1.46434
GBP 1.605842
GBP 1.365072
10/24/2024
GBP 1.09093
GBP 1.467712
GBP 1.485572
GBP 1.09093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,369
2.77%
Market CapGBP 1.39T
VolumeGBP 44.58B
2
GBP 2,515.22
5.37%
Market CapGBP 303.08B
VolumeGBP 20.02B
4
GBP 574.55
3.72%
Market CapGBP 83.83B
VolumeGBP 1.09B
5
GBP 168.95
3.61%
Market CapGBP 79.46B
VolumeGBP 3.41B
7
GBP 0.509648
2.70%
Market CapGBP 28.98B
VolumeGBP 1.13B
9
GBP 0.161797
4.45%
Market CapGBP 23.72B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API