Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
BRL 0.0068+0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,878
16.07%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
BRL 0.00680012

Price Change

BRL 0.00001301
0.19%
24h Low / 24h High
BRL 0.00657876 / BRL 0.00725573

Trading Volume

BRL 18,878.44
16.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

BRL 4,509,107
1.16%

Ginza Network Price Yesterday

Yesterday's Low / High
BRL 0.0069006404 / BRL 0.0069110345
Yesterday's Open / Close
BRL 0.0069006404 / BRL 0.0069110345
Yesterday's Change
1.53%
Yesterday's Volume
BRL 26,127.928

Ginza Network Price History

7d Low / 7d High
BRL 0.0012421401 / BRL 0.0020832979
30d Low / 30d High
BRL 0.0067728499 / BRL 0.0071454314
90d Low / 90d High
BRL 0.006627115 / BRL 0.0090729508
52 Week Low / 52 Week High
BRL 0.0065166395 / BRL 0.010930976
All Time HighNov 7, 2021 (2 years ago)
BRL 14.33
99.95%
All Time LowMay 8, 2024 (29 days ago)
BRL 0.00592063
15.25%

Data provided by Coingecko API

GINZA to BRL converter

Ginza Network
Ginza NetworkGINZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to BRL)

GINZABRL by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (BRL)

Date
6/5/2024
BRL 0.006867
BRL 0
BRL 0.007145
BRL 0.006773
6/4/2024
BRL 0.007174
BRL 0.006867
BRL 0.007174
BRL 0.006736
6/3/2024
BRL 0.006716
BRL 0.007174
BRL 0.009073
BRL 0.0067
6/2/2024
BRL 0.006696
BRL 0.006716
BRL 0.006967
BRL 0.006627
6/1/2024
BRL 0.008685
BRL 0.006696
BRL 0.010929
BRL 0.006517
5/31/2024
BRL 0.008624
BRL 0.008685
BRL 0.008778
BRL 0.008487
5/30/2024
BRL 0.008616
BRL 0.008624
BRL 0.010931
BRL 0.008568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,475
1.17%
Market CapBRL 1.39T
VolumeBRL 23.25B
2
BRL 3,788.87
2.20%
Market CapBRL 456.38B
VolumeBRL 10.63B
4
BRL 703.74
1.69%
Market CapBRL 108.46B
VolumeBRL 1.89B
5
BRL 168.72
2.59%
Market CapBRL 77.66B
VolumeBRL 1.64B
8
BRL 0.52
1.45%
Market CapBRL 28.82B
VolumeBRL 910.25M
9
BRL 0.16
2.65%
Market CapBRL 23.06B
VolumeBRL 758.83M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API