Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.059076-1.44%
Market Cap
BRL 14.01M
1.43%
Volume (24)
BRL 668,277
17.00%
Circulating Supply
237,235,120 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.059076

Price Change

BRL -0.00086391943
1.44%
24h Low / 24h High
BRL 0.058109 / BRL 0.060597

Trading Volume

BRL 668,277
17.00%
Volume / Market Cap
0.047683547
Market Dominance
0.000098887424%
Market Rank
#2230

Giveth Supply

Circulating Supply
237,235,118.917 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 14,014,834
1.43%

Fully Diluted
Market Cap

BRL 59,075,714
1.53%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.058183953 / BRL 0.058186476
Yesterday's Open / Close
BRL 0.058183953 / BRL 0.058186476
Yesterday's Change
1.53%
Yesterday's Volume
BRL 485,235.42

Giveth Price History

7d Low / 7d High
BRL 0.011000105 / BRL 0.0121845
30d Low / 30d High
BRL 0.058183953 / BRL 0.060779781
90d Low / 90d High
BRL 0.058183953 / BRL 0.062376317
52 Week Low / 52 Week High
BRL 0.058183953 / BRL 0.063343559
All Time HighDec 28, 2021 (2 years ago)
BRL 5.72
98.97%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01952137
202.52%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
6/4/2024
BRL 0.060192
BRL 0
BRL 0.060522
BRL 0.058184
6/3/2024
BRL 0.060714
BRL 0.060192
BRL 0.061121
BRL 0.059136
6/2/2024
BRL 0.061868
BRL 0.060714
BRL 0.061903
BRL 0.060526
6/1/2024
BRL 0.061106
BRL 0.061868
BRL 0.062376
BRL 0.061067
5/31/2024
BRL 0.060079
BRL 0.061106
BRL 0.062245
BRL 0.059636
5/30/2024
BRL 0.063092
BRL 0.060079
BRL 0.063092
BRL 0.059664
5/29/2024
BRL 0.062151
BRL 0.063092
BRL 0.063344
BRL 0.061125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,784
2.75%
Market CapBRL 1.4T
VolumeBRL 37.12B
2
BRL 3,797.5
0.89%
Market CapBRL 456.27B
VolumeBRL 12.11B
4
BRL 701.59
9.32%
Market CapBRL 107.95B
VolumeBRL 3.51B
5
BRL 172.79
4.50%
Market CapBRL 79.52B
VolumeBRL 2.36B
8
BRL 0.53
1.01%
Market CapBRL 29.2B
VolumeBRL 1.02B
9
BRL 0.16
2.61%
Market CapBRL 23.49B
VolumeBRL 762.61M

Data provided by Coingecko API

More Cryptocurrencies

2228
BRL 0.06
0.07%
Market CapBRL 14.03M
VolumeBRL 989
2229
BRL 23.13
11.30%
Market CapBRL 14.03M
VolumeBRL 45,447
2231
BRL 0.06
2.54%
Market CapBRL 14.02M
VolumeBRL 82,274
2232
BRL 0.00140239
0.46%
Market CapBRL 14.01M
VolumeBRL 4,195
Market CapBRL 13.88M
VolumeBRL 30,907

Data provided by Coingecko API