Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.886944-1.50%
Market Cap
INR 208.96M
2.89%
Volume (24)
INR 11,102,353
26.11%
Circulating Supply
239,847,060 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.886944

Price Change

INR -0.013515977
1.50%
24h Low / 24h High
INR 0.871056 / INR 0.906211

Trading Volume

INR 11,102,353
26.11%
Volume / Market Cap
0.05313047
Market Dominance
0.000091000592%
Market Rank
#2218

Giveth Supply

Circulating Supply
239,847,056.641 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 208,963,950
2.89%

Fully Diluted
Market Cap

INR 871,238,340
3.82%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.905393 / INR 0.90621137
Yesterday's Open / Close
INR 0.90621137 / INR 0.905393
Yesterday's Change
2.08%
Yesterday's Volume
INR 830,811.56

Giveth Price History

7d Low / 7d High
INR 0.010641926 / INR 0.011799429
30d Low / 30d High
INR 0.90079011 / INR 0.95637349
90d Low / 90d High
INR 0.90079011 / INR 0.95912159
52 Week Low / 52 Week High
INR 0.90079011 / INR 0.99231469
All Time HighDec 28, 2021 (2 years ago)
INR 76.05
98.85%
All Time LowDec 17, 2022 (1 years ago)
INR 0.304076
186.50%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
6/7/2024
INR 0.940439
INR 0
INR 0.951666
INR 0.90079
6/6/2024
INR 0.92983
INR 0.940439
INR 0.956373
INR 0.920123
6/5/2024
INR 0.93329
INR 0.92983
INR 0.939685
INR 0.924566
6/4/2024
INR 0.952587
INR 0.93329
INR 0.959122
INR 0.919458
6/3/2024
INR 0.965826
INR 0.952587
INR 0.968731
INR 0.941428
6/2/2024
INR 0.984229
INR 0.965826
INR 0.98479
INR 0.96288
6/1/2024
INR 0.972179
INR 0.984229
INR 0.992315
INR 0.971493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,333
0.18%
Market CapINR 1.37T
VolumeINR 13.25B
2
INR 3,676.99
0.45%
Market CapINR 441.56B
VolumeINR 6.87B
4
INR 682.94
0.26%
Market CapINR 105.06B
VolumeINR 979M
5
INR 158.34
2.87%
Market CapINR 72.81B
VolumeINR 1.67B
8
INR 0.493132
1.49%
Market CapINR 27.35B
VolumeINR 620.82M
9
INR 0.14575
1.93%
Market CapINR 21.05B
VolumeINR 785.5M

Data provided by Coingecko API

More Cryptocurrencies

2215
INR 2.19
0.31%
Market CapINR 210.18M
VolumeINR 8,024
2216
INR 0.282793
0.60%
Market CapINR 210.15M
VolumeINR 30,175
2217
INR 0.056175
0.95%
Market CapINR 209.25M
VolumeINR 484,964
2219
INR 26.75
3.46%
Market CapINR 208.68M
VolumeINR 0
2220
INR 0.718947
0.19%
Market CapINR 208.49M
VolumeINR 53,969

Data provided by Coingecko API