Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.069304+0.24%
Market Cap
BRL 12.95M
0.24%
Volume (24)
BRL 1,450,495
4.39%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.069304

Price Change

BRL 0.00016396
0.24%
24h Low / 24h High
BRL 0.069068 / BRL 0.069924

Trading Volume

BRL 1,450,495
4.39%
Volume / Market Cap
0.11202968
Market Dominance
0.000091870479%
Market Rank
#2248

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 12,947,417
0.24%

Fully Diluted
Market Cap

BRL 14,558,955
0.19%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.069410648 / BRL 0.06951107
Yesterday's Open / Close
BRL 0.069410648 / BRL 0.06951107
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,565,396.3

Gleec Coin Price History

7d Low / 7d High
BRL 0.011457359 / BRL 0.013580991
30d Low / 30d High
BRL 0.068645747 / BRL 0.069684941
90d Low / 90d High
BRL 0.060698962 / BRL 0.069684941
52 Week Low / 52 Week High
BRL 0.058761356 / BRL 0.069684941
All Time HighMar 28, 2020 (4 years ago)
BRL 63.65
99.89%
All Time LowSep 25, 2021 (2 years ago)
BRL 0.00228108
2938.29%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
5/22/2024
BRL 0.069135
BRL 0
BRL 0.069685
BRL 0.0691
5/21/2024
BRL 0.067478
BRL 0.069135
BRL 0.069251
BRL 0.066581
5/20/2024
BRL 0.061326
BRL 0.067478
BRL 0.068027
BRL 0.060991
5/19/2024
BRL 0.061146
BRL 0.061326
BRL 0.061679
BRL 0.060699
5/18/2024
BRL 0.060725
BRL 0.061146
BRL 0.061915
BRL 0.060563
5/17/2024
BRL 0.060176
BRL 0.060725
BRL 0.06114
BRL 0.060071
5/16/2024
BRL 0.061719
BRL 0.060176
BRL 0.062003
BRL 0.058761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,384
1.13%
Market CapBRL 1.37T
VolumeBRL 30.9B
2
BRL 3,761.89
0.64%
Market CapBRL 452.3B
VolumeBRL 23.98B
4
BRL 614.75
0.60%
Market CapBRL 94.7B
VolumeBRL 1.23B
8
BRL 0.53
1.67%
Market CapBRL 29.14B
VolumeBRL 958.47M
11
BRL 0.48
2.04%
Market CapBRL 17.07B
VolumeBRL 364.53M
581
BRL 1
0.22%
Market CapBRL 70.67M
VolumeBRL 379,929

Data provided by Coingecko API

More Cryptocurrencies

2245
BRL 23.16
5.76%
Market CapBRL 12.98M
VolumeBRL 52,293
2246
Market CapBRL 12.98M
VolumeBRL 248,698
2249
BRL 0.04
0.96%
Market CapBRL 12.95M
VolumeBRL 732,819
2251
BRL 20.36
1.64%
Market CapBRL 12.94M
VolumeBRL 10,980
2247
Market CapBRL 12.93M
VolumeBRL 154,491

Data provided by Coingecko API