Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.010591+0.17%
Market Cap
GBP 1.98M
0.22%
Volume (24)
GBP 265,340
6.76%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.01059057

Price Change

GBP 0.00001772
0.17%
24h Low / 24h High
GBP 0.01054078 / GBP 0.01062294

Trading Volume

GBP 265,340
6.76%
Volume / Market Cap
0.1341766
Market Dominance
0.000092501382%
Market Rank
#2235

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 1,977,543
0.22%

Fully Diluted
Market Cap

GBP 2,223,684
0.10%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.010573997 / GBP 0.010583282
Yesterday's Open / Close
GBP 0.010573997 / GBP 0.010583282
Yesterday's Change
0.11%
Yesterday's Volume
GBP 233,942.74

Gleec Coin Price History

7d Low / 7d High
GBP 0.011864136 / GBP 0.013580991
30d Low / 30d High
GBP 0.010550157 / GBP 0.010618023
90d Low / 90d High
GBP 0.010348892 / GBP 0.010687208
52 Week Low / 52 Week High
GBP 0.0093381666 / GBP 0.010687208
All Time HighMar 28, 2020 (4 years ago)
GBP 10.02
99.89%
All Time LowSep 25, 2021 (2 years ago)
GBP 0.00031243
3289.23%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
5/24/2024
GBP 0.010564
GBP 0
GBP 0.01061
GBP 0.01055
5/23/2024
GBP 0.010589
GBP 0.010564
GBP 0.010618
GBP 0.010532
5/22/2024
GBP 0.010615
GBP 0.010589
GBP 0.010655
GBP 0.01058
5/21/2024
GBP 0.010401
GBP 0.010615
GBP 0.010687
GBP 0.010265
5/20/2024
GBP 0.009455
GBP 0.010401
GBP 0.010485
GBP 0.009407
5/19/2024
GBP 0.009428
GBP 0.009455
GBP 0.009541
GBP 0.009372
5/18/2024
GBP 0.009365
GBP 0.009428
GBP 0.009547
GBP 0.009338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,679
1.34%
Market CapGBP 1.35T
VolumeGBP 22.84B
2
GBP 3,724.22
2.36%
Market CapGBP 447.22B
VolumeGBP 18B
4
GBP 601.44
0.26%
Market CapGBP 92.52B
VolumeGBP 700.8M
8
GBP 0.535783
1.12%
Market CapGBP 29.7B
VolumeGBP 914.63M
11
GBP 0.46028
1.42%
Market CapGBP 16.28B
VolumeGBP 303.16M
587
GBP 1.003
0.48%
Market CapGBP 70.7M
VolumeGBP 341,724

Data provided by Coingecko API

More Cryptocurrencies

2232
GBP 0.00285629
2.08%
Market CapGBP 1.99M
VolumeGBP 2.09M
2234
GBP 0.147285
4.27%
Market CapGBP 1.99M
VolumeGBP 96,123
2233
GBP 0.0063847
2.90%
Market CapGBP 1.98M
VolumeGBP 477,902
2236
GBP 0.0003826
1.88%
Market CapGBP 1.98M
VolumeGBP 399
2238
GBP 0.00430643
2.14%
Market CapGBP 1.97M
VolumeGBP 3

Data provided by Coingecko API