Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 1.095-0.64%
Market Cap
INR 203.88M
0.92%
Volume (24)
INR 23,641,589
7.28%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 1.095

Price Change

INR -0.0070386551
0.64%
24h Low / 24h High
INR 1.087 / INR 1.1

Trading Volume

INR 23,641,589
7.28%
Volume / Market Cap
0.11595615
Market Dominance
0.000090912899%
Market Rank
#2274

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
INR 203,883,880
0.92%

Fully Diluted
Market Cap

INR 229,260,880
0.64%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 1.0979125 / INR 1.0996958
Yesterday's Open / Close
INR 1.0979125 / INR 1.0996958
Yesterday's Change
0.35%
Yesterday's Volume
INR 28,976,320

Gleec Coin Price History

7d Low / 7d High
INR 0.01299676 / INR 0.013543972
30d Low / 30d High
INR 1.0803965 / INR 1.1143841
90d Low / 90d High
INR 1.0803965 / INR 1.1230177
52 Week Low / 52 Week High
INR 1.0803965 / INR 1.131363
All Time HighMar 28, 2020 (4 years ago)
INR 934.35
99.88%
All Time LowSep 25, 2021 (2 years ago)
INR 0.03155953
3370.61%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
5/27/2024
INR 1.103223
INR 0
INR 1.106609
INR 1.080397
5/26/2024
INR 1.115239
INR 1.103223
INR 1.118025
INR 1.106583
5/25/2024
INR 1.119818
INR 1.115239
INR 1.120827
INR 1.11714
5/24/2024
INR 1.116808
INR 1.119818
INR 1.123018
INR 1.114166
5/23/2024
INR 1.121535
INR 1.116808
INR 1.124076
INR 1.115374
5/22/2024
INR 1.124274
INR 1.121535
INR 1.12734
INR 1.121958
5/21/2024
INR 1.101266
INR 1.124274
INR 1.131363
INR 1.087063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,645
3.45%
Market CapINR 1.34T
VolumeINR 29.5B
2
INR 3,819.46
2.83%
Market CapINR 460.62B
VolumeINR 15.95B
4
INR 597.64
1.97%
Market CapINR 92.32B
VolumeINR 1.07B
8
INR 0.526215
2.00%
Market CapINR 29.28B
VolumeINR 933.48M
11
INR 0.456861
2.91%
Market CapINR 16.2B
VolumeINR 381.47M
588
INR 0.99885
0.04%
Market CapINR 70.67M
VolumeINR 365,791

Data provided by Coingecko API

More Cryptocurrencies

2271
INR 2.43
4.66%
Market CapINR 204.47M
VolumeINR 3.56M
2272
INR 0.09418
0.37%
Market CapINR 204.46M
VolumeINR 14,201
2273
INR 0.441366
12.62%
Market CapINR 204.14M
VolumeINR 96,031
2275
INR 0.370043
1.99%
Market CapINR 203.76M
VolumeINR 24,930
2276
INR 0.00296782
13.55%
Market CapINR 203.17M
VolumeINR 16.38M

Data provided by Coingecko API