Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 1.88-4.41%
Market Cap
JPY 352.27M
4.55%
Volume (24)
JPY 30,182,800
0.85%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 1.88

Price Change

JPY -0.086806382
4.41%
24h Low / 24h High
JPY 1.84 / JPY 1.98

Trading Volume

JPY 30,182,800
0.85%
Volume / Market Cap
0.085680022
Market Dominance
0.000081774251%
Market Rank
#2297

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 352,273,490
4.55%

Fully Diluted
Market Cap

JPY 396,120,230
0.28%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 1.879848 / JPY 1.8821715
Yesterday's Open / Close
JPY 1.879848 / JPY 1.8821715
Yesterday's Change
0.05%
Yesterday's Volume
JPY 30,672,774

Gleec Coin Price History

7d Low / 7d High
JPY 0.011930287 / JPY 0.013619887
30d Low / 30d High
JPY 1.8709351 / JPY 1.9843809
90d Low / 90d High
JPY 1.8709351 / JPY 2.1242072
52 Week Low / 52 Week High
JPY 1.8709351 / JPY 2.1242072
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.86%
All Time LowSep 25, 2021 (2 years ago)
JPY 0.04735035
3870.57%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
6/9/2024
JPY 1.97065
JPY 0
JPY 1.97065
JPY 1.870935
6/8/2024
JPY 2.043635
JPY 1.97065
JPY 2.044236
JPY 1.958455
6/7/2024
JPY 1.983768
JPY 2.043635
JPY 2.124207
JPY 1.978051
6/6/2024
JPY 2.059755
JPY 1.983768
JPY 2.059755
JPY 1.950848
6/5/2024
JPY 2.104154
JPY 2.059755
JPY 2.114891
JPY 2.051895
6/4/2024
JPY 1.906049
JPY 2.104154
JPY 2.109468
JPY 1.892647
6/3/2024
JPY 1.959383
JPY 1.906049
JPY 1.984539
JPY 1.905719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,446
0.27%
Market CapJPY 1.37T
VolumeJPY 12.67B
2
JPY 3,689.99
0.28%
Market CapJPY 443.76B
VolumeJPY 6.53B
4
JPY 671.55
1.51%
Market CapJPY 103.37B
VolumeJPY 820.37M
5
JPY 160.88
1.77%
Market CapJPY 74.11B
VolumeJPY 1.42B
8
JPY 0.497548
0.72%
Market CapJPY 27.61B
VolumeJPY 479.66M
9
JPY 0.146046
0.28%
Market CapJPY 21.12B
VolumeJPY 615M

Data provided by Coingecko API

More Cryptocurrencies

2294
Market CapJPY 354.28M
VolumeJPY 6.71M
2295
JPY 43.05
0.21%
Market CapJPY 352.63M
VolumeJPY 148,709
2296
JPY 0.00087274
1.58%
Market CapJPY 352.37M
VolumeJPY 16,200
2298
JPY 0.00686924
0.07%
Market CapJPY 351.02M
VolumeJPY 35,616
2299
JPY 0.188446
0.62%
Market CapJPY 351.4M
VolumeJPY 40.18M

Data provided by Coingecko API