GLend (GLEND) Live Price

GLend logo
GLENDGLend
BRL 1.85-2.99%
Market Cap
BRL 2.36M
3.04%
Volume (24)
BRL 880
0.19%
Circulating Supply
1,274,268 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
BRL 1.85

Price Change

BRL -0.057125718
2.99%
24h Low / 24h High
BRL 1.83 / BRL 1.91

Trading Volume

BRL 879.65
0.19%
Volume / Market Cap
0.0003728163
Market Dominance
0.000016019029%
Market Rank
#3292

GLend Supply

Circulating Supply
1,274,268 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
BRL 2,359,473
3.04%

Fully Diluted
Market Cap

BRL 4,629,076
0.01%

GLend Price Yesterday

Yesterday's Low / High
BRL 1.8496366 / BRL 1.8531596
Yesterday's Open / Close
BRL 1.8531596 / BRL 1.8496366
Yesterday's Change
0.08%
Yesterday's Volume
BRL 880.8941

GLend Price History

7d Low / 7d High
BRL 0.34156446 / BRL 0.36090045
30d Low / 30d High
BRL 1.8298701 / BRL 1.9106297
90d Low / 90d High
BRL 1.8215357 / BRL 1.9106297
52 Week Low / 52 Week High
BRL 1.7773307 / BRL 1.9106297
All Time HighMar 27, 2024 (2 months ago)
BRL 3.43
45.99%
All Time LowMar 20, 2024 (2 months ago)
BRL 0.963106
92.22%

Data provided by Coingecko API

GLEND to BRL converter

GLend
GLendGLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to BRL)

GLENDBRL by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (BRL)

Date
6/5/2024
BRL 1.878239
BRL 0
BRL 1.91063
BRL 1.865639
6/4/2024
BRL 1.852788
BRL 1.878239
BRL 1.888453
BRL 1.846008
6/3/2024
BRL 1.829916
BRL 1.852788
BRL 1.891768
BRL 1.829916
6/2/2024
BRL 1.864043
BRL 1.829916
BRL 1.868143
BRL 1.821536
5/31/2024
BRL 1.786049
BRL 0
BRL 1.825648
BRL 1.777331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,792
0.21%
Market CapBRL 1.4T
VolumeBRL 23.58B
2
BRL 3,804.95
1.32%
Market CapBRL 457.44B
VolumeBRL 11.65B
4
BRL 706.86
1.19%
Market CapBRL 108.65B
VolumeBRL 1.94B
5
BRL 170.02
1.89%
Market CapBRL 78.3B
VolumeBRL 1.85B
8
BRL 0.52
0.69%
Market CapBRL 28.92B
VolumeBRL 928.33M
9
BRL 0.16
1.32%
Market CapBRL 23.2B
VolumeBRL 783.95M

Data provided by Coingecko API

More Cryptocurrencies

3289
BRL 0.00000237
31.26%
Market CapBRL 2.37M
VolumeBRL 136
3290
BRL 0.01
13.44%
Market CapBRL 2.37M
VolumeBRL 3.21M
3291
BRL 0.00235989
15.27%
Market CapBRL 2.36M
VolumeBRL 2,500
3293
BRL 0.00016602
2.88%
Market CapBRL 2.34M
VolumeBRL 2,312
3294
BRL 0.12
0.22%
Market CapBRL 2.34M
VolumeBRL 11

Data provided by Coingecko API