GLend (GLEND) Live Price

GLend logo
GLENDGLend
ETH 0.00008-14.82%
Market Cap
ETH 102
14.76%
Volume (24)
ETH 3
0.12%
Circulating Supply
1,274,268 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
ETH 0.00008026

Price Change

ETH -0.00001396109
14.82%
24h Low / 24h High
ETH 0.00008018 / ETH 0.00009429

Trading Volume

ETH 2.585421
0.12%
Volume / Market Cap
0.025261327
Market Dominance
0.000014458691%
Market Rank
#3329

GLend Supply

Circulating Supply
1,274,268 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
ETH 102.347
14.76%

Fully Diluted
Market Cap

ETH 200.795
0.39%

GLend Price Yesterday

Yesterday's Low / High
ETH 0.000080583752 / ETH 0.000080682976
Yesterday's Open / Close
ETH 0.000080583752 / ETH 0.000080682976
Yesterday's Change
0.46%
Yesterday's Volume
ETH 2.629483

GLend Price History

7d Low / 7d High
ETH 0.31224137 / ETH 0.36917511
30d Low / 30d High
ETH 0.00008055738 / ETH 0.000094256489
90d Low / 90d High
ETH 0.00008055738 / ETH 0.00009663309
52 Week Low / 52 Week High
ETH 0.00008055738 / ETH 0.00009663309
All Time HighJan 26, 2024 (4 months ago)
ETH 0.00028259
71.60%
All Time LowMar 14, 2024 (2 months ago)
ETH 0.0000597
34.43%

Data provided by Coingecko API

GLEND to ETH converter

GLend
GLendGLEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to ETH)

GLENDETH by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000094
ETH 0
ETH 0.000094
ETH 0.000081
5/26/2024
ETH 0.000094
ETH 0.000094
ETH 0.000094
ETH 0.000094
5/24/2024
ETH 0.000094
ETH 0
ETH 0.000097
ETH 0.000094
5/23/2024
ETH 0.000094
ETH 0.000094
ETH 0.000095
ETH 0.000092
5/22/2024
ETH 0.000095
ETH 0.000094
ETH 0.000095
ETH 0.000094
5/21/2024
ETH 0.000095
ETH 0.000095
ETH 0.000095
ETH 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,875
0.96%
Market CapETH 1.34T
VolumeETH 27.23B
2
eth
EthereumETH
ETH 3,850.42
1.43%
Market CapETH 462.25B
VolumeETH 16.5B
4
ETH 598.02
0.84%
Market CapETH 91.94B
VolumeETH 967.2M
8
ETH 0.524667
0.70%
Market CapETH 29.07B
VolumeETH 905.26M
11
ETH 0.456329
0.71%
Market CapETH 16.14B
VolumeETH 357.5M
582
ETH 1.003
0.55%
Market CapETH 70.53M
VolumeETH 438,876

Data provided by Coingecko API

More Cryptocurrencies

3326
ETH 0.00000001
1.07%
Market CapETH 103
VolumeETH 22
3327
ETH 0.00000057
42.58%
Market CapETH 103
VolumeETH 12
3328
ETH 0
2.38%
Market CapETH 102
VolumeETH 7
3330
ETH 0.00000033
1.06%
Market CapETH 102
VolumeETH 0
3331
ETH 0.00000169
3.22%
Market CapETH 102
VolumeETH 4

Data provided by Coingecko API