GLend (GLEND) Live Price

GLend logo
GLENDGLend
GBP 0.236305+0.28%
Market Cap
GBP 301,115
0.56%
Volume (24)
GBP 15
0.22%
Circulating Supply
1,274,268 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
GBP 0.236305

Price Change

GBP 0.00066214
0.28%
24h Low / 24h High
GBP 0.235274 / GBP 0.238182

Trading Volume

GBP 14.73
0.22%
Volume / Market Cap
0.000048918187
Market Dominance
0.000015090466%
Market Rank
#3287

GLend Supply

Circulating Supply
1,274,268 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
GBP 301,115
0.56%

Fully Diluted
Market Cap

GBP 590,761
0.11%

GLend Price Yesterday

Yesterday's Low / High
GBP 0.23577942 / GBP 0.23630456
Yesterday's Open / Close
GBP 0.23630456 / GBP 0.23577942
Yesterday's Change
0.11%
Yesterday's Volume
GBP 14.727436

GLend Price History

7d Low / 7d High
GBP 0.28214383 / GBP 0.30261035
30d Low / 30d High
GBP 0.22868422 / GBP 0.23818218
90d Low / 90d High
GBP 0.2227263 / GBP 0.23818218
52 Week Low / 52 Week High
GBP 0.2227263 / GBP 0.23818218
All Time HighMar 27, 2024 (1 months ago)
GBP 0.544776
56.62%
All Time LowMar 20, 2024 (2 months ago)
GBP 0.150509
57.00%

Data provided by Coingecko API

GLEND to GBP converter

GLend
GLendGLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to GBP)

GLENDGBP by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (GBP)

Date
5/18/2024
GBP 0.233048
GBP 0
GBP 0.238182
GBP 0.233048
5/17/2024
GBP 0.224205
GBP 0.233048
GBP 0.233385
GBP 0.222909
5/16/2024
GBP 0.230681
GBP 0.224205
GBP 0.235468
GBP 0.222726
5/15/2024
GBP 0.225561
GBP 0.230681
GBP 0.234494
GBP 0.224134
5/14/2024
GBP 0.23377
GBP 0.225561
GBP 0.23377
GBP 0.22489
5/13/2024
GBP 0.229538
GBP 0.23377
GBP 0.23553
GBP 0.227015
5/12/2024
GBP 0.231752
GBP 0.229538
GBP 0.234438
GBP 0.231712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,227
0.32%
Market CapGBP 1.33T
VolumeGBP 13.88B
2
GBP 3,112.28
0.21%
Market CapGBP 374.52B
VolumeGBP 7.06B
4
GBP 579.27
0.16%
Market CapGBP 89.24B
VolumeGBP 503.41M
8
GBP 0.520372
0.66%
Market CapGBP 28.8B
VolumeGBP 373.78M
11
GBP 0.479463
0.47%
Market CapGBP 16.98B
VolumeGBP 197.01M
564
GBP 0.998234
0.03%
Market CapGBP 70.71M
VolumeGBP 340,204

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 303,649
VolumeGBP 106
3285
GBP 0.00098134
1.27%
Market CapGBP 302,732
VolumeGBP 869
3286
GBP 0.00003025
1.20%
Market CapGBP 302,466
VolumeGBP 3,385
3288
GBP 0.00228091
0.37%
Market CapGBP 301,514
VolumeGBP 2,327
3289
GBP 0.0033452
1.05%
Market CapGBP 301,444
VolumeGBP 49,649

Data provided by Coingecko API