GLend (GLEND) Live Price

GLend logo
GLENDGLend
INR 28.89+1.00%
Market Cap
INR 36.81M
0.76%
Volume (24)
INR 4,049
0.02%
Circulating Supply
1,274,268 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
INR 28.89

Price Change

INR 0.284851
1.00%
24h Low / 24h High
INR 28.44 / INR 29.31

Trading Volume

INR 4,049.28
0.02%
Volume / Market Cap
0.00011000812
Market Dominance
0.00001669908%
Market Rank
#3276

GLend Supply

Circulating Supply
1,274,268 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
INR 36,808,918
0.76%

Fully Diluted
Market Cap

INR 72,215,810
0.77%

GLend Price Yesterday

Yesterday's Low / High
INR 28.663645 / INR 28.669199
Yesterday's Open / Close
INR 28.669199 / INR 28.663645
Yesterday's Change
0.78%
Yesterday's Volume
INR 772.41917

GLend Price History

7d Low / 7d High
INR 0.30143764 / INR 0.36917511
30d Low / 30d High
INR 25.135378 / INR 29.179861
90d Low / 90d High
INR 25.135378 / INR 30.661528
52 Week Low / 52 Week High
INR 25.135378 / INR 30.661528
All Time HighMar 27, 2024 (2 months ago)
INR 57.26
49.55%
All Time LowMar 20, 2024 (2 months ago)
INR 15.89
81.73%

Data provided by Coingecko API

GLEND to INR converter

GLend
GLendGLEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to INR)

GLENDINR by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (INR)

Date
5/30/2024
INR 25.271206
INR 0
INR 29.179861
INR 25.271206
5/29/2024
INR 25.686028
INR 25.271206
INR 25.873827
INR 25.135378
5/28/2024
INR 26.051433
INR 25.686028
INR 26.089733
INR 25.403896
5/27/2024
INR 29.747086
INR 26.051433
INR 30.661528
INR 25.964649
5/26/2024
INR 29.201511
INR 29.747086
INR 30.136617
INR 29.170117
5/24/2024
INR 29.524297
INR 0
INR 29.855137
INR 28.718665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,473
1.40%
Market CapINR 1.33T
VolumeINR 10.38B
2
INR 3,783.36
0.90%
Market CapINR 454.39B
VolumeINR 12.68B
4
INR 594.36
0.15%
Market CapINR 91.43B
VolumeINR 657.15M
5
INR 166.61
0.14%
Market CapINR 76.53B
VolumeINR 2.24B
8
INR 0.517356
0.46%
Market CapINR 28.67B
VolumeINR 942.75M
9
INR 0.159953
0.35%
Market CapINR 23.1B
VolumeINR 863.42M

Data provided by Coingecko API

More Cryptocurrencies

3273
INR 0.00180068
0.08%
Market CapINR 37.05M
VolumeINR 3.99M
3274
INR 3.37
33.19%
Market CapINR 37.03M
VolumeINR 6,187
3275
INR 6.69
17.07%
Market CapINR 36.9M
VolumeINR 556,552
3278
INR 0.0000001
0.46%
Market CapINR 36.78M
VolumeINR 0
Market CapINR 36.78M
VolumeINR 166,606

Data provided by Coingecko API