GLend (GLEND) Live Price

GLend logo
GLENDGLend
JPY 52.11-0.89%
Market Cap
JPY 66.39M
1.02%
Volume (24)
JPY 62,997
0.56%
Circulating Supply
1,274,268 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
JPY 52.11

Price Change

JPY -0.46571268
0.89%
24h Low / 24h High
JPY 51.52 / JPY 53.19

Trading Volume

JPY 62,997
0.56%
Volume / Market Cap
0.00094892784
Market Dominance
0.000015410733%
Market Rank
#3301

GLend Supply

Circulating Supply
1,274,268 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
JPY 66,387,556
1.02%

Fully Diluted
Market Cap

JPY 130,246,460
0.87%

GLend Price Yesterday

Yesterday's Low / High
JPY 51.626102 / JPY 51.673281
Yesterday's Open / Close
JPY 51.626102 / JPY 51.673281
Yesterday's Change
0.89%
Yesterday's Volume
JPY 345,706.65

GLend Price History

7d Low / 7d High
JPY 0.32871803 / JPY 0.36090045
30d Low / 30d High
JPY 51.626102 / JPY 54.312277
90d Low / 90d High
JPY 51.626102 / JPY 56.300869
52 Week Low / 52 Week High
JPY 51.626102 / JPY 56.621983
All Time HighMar 27, 2024 (2 months ago)
JPY 104.2
49.99%
All Time LowMar 20, 2024 (2 months ago)
JPY 29.01
79.65%

Data provided by Coingecko API

GLEND to JPY converter

GLend
GLendGLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to JPY)

GLENDJPY by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (JPY)

Date
6/8/2024
JPY 52.575584
JPY 0
JPY 52.955928
JPY 51.626102
6/7/2024
JPY 54.881621
JPY 52.575584
JPY 55.750747
JPY 53.600011
6/5/2024
JPY 55.071703
JPY 0
JPY 56.300869
JPY 54.900821
6/4/2024
JPY 55.067171
JPY 55.071703
JPY 55.305652
JPY 54.541479
6/3/2024
JPY 54.852044
JPY 55.067171
JPY 56.621983
JPY 54.852044
6/2/2024
JPY 55.87191
JPY 54.852044
JPY 55.994807
JPY 54.597815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,423
0.12%
Market CapJPY 1.37T
VolumeJPY 11.36B
2
JPY 3,689.87
0.09%
Market CapJPY 442.98B
VolumeJPY 6.97B
4
JPY 679.96
1.54%
Market CapJPY 104.51B
VolumeJPY 964.22M
5
JPY 159.61
1.95%
Market CapJPY 73.41B
VolumeJPY 1.68B
8
JPY 0.494507
0.99%
Market CapJPY 27.44B
VolumeJPY 607.89M
9
JPY 0.146092
1.12%
Market CapJPY 21.11B
VolumeJPY 749.19M

Data provided by Coingecko API

More Cryptocurrencies

3298
JPY 2.51
0.52%
Market CapJPY 66.74M
VolumeJPY 1.37M
3299
JPY 0.541737
2.17%
Market CapJPY 66.68M
VolumeJPY 2,102
3300
JPY 16.64
0.81%
Market CapJPY 66.53M
VolumeJPY 124,995
3302
JPY 0.331525
2.02%
Market CapJPY 66.34M
VolumeJPY 32.72M
3303
JPY 0.0072759
2.01%
Market CapJPY 65.95M
VolumeJPY 2.22M

Data provided by Coingecko API