Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
BRL 5.13+0.09%
Market Cap
BRL 12.73M
0.15%
Volume (24)
BRL 113,742
1.15%
Circulating Supply
2,480,630 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
BRL 5.13

Price Change

BRL 0.00456216
0.09%
24h Low / 24h High
BRL 5.07 / BRL 5.2

Trading Volume

BRL 113,742
1.15%
Volume / Market Cap
0.008933808
Market Dominance
0.000090339378%
Market Rank
#2262

Glo Dollar Supply

Circulating Supply
2,480,630 USDGLO
Total Supply
2,480,630 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
BRL 12,731,637
0.15%

Fully Diluted
Market Cap

BRL 12,731,637
0.15%

Glo Dollar Price Yesterday

Yesterday's Low / High
BRL 5.1175761 / BRL 5.1624805
Yesterday's Open / Close
BRL 5.1175761 / BRL 5.1624805
Yesterday's Change
0.20%
Yesterday's Volume
BRL 138,736.68

Glo Dollar Price History

7d Low / 7d High
BRL 0.98460913 / BRL 1.0072596
30d Low / 30d High
BRL 5.0766946 / BRL 5.1714482
90d Low / 90d High
BRL 5.0249527 / BRL 5.1714482
52 Week Low / 52 Week High
BRL 5.0249527 / BRL 5.1714482
All Time HighMar 11, 2024 (2 months ago)
BRL 5.62
8.72%
All Time LowMar 5, 2024 (2 months ago)
BRL 4.56
12.51%

Data provided by Coingecko API

USDGLO to BRL converter

Glo Dollar
Glo DollarUSDGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to BRL)

USDGLOBRL by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (BRL)

Date
5/22/2024
BRL 5.123457
BRL 0
BRL 5.171448
BRL 5.076695
5/21/2024
BRL 5.103628
BRL 5.123457
BRL 5.126786
BRL 5.075759
5/20/2024
BRL 5.096491
BRL 5.103628
BRL 5.152583
BRL 5.024953
5/19/2024
BRL 5.096458
BRL 5.096491
BRL 5.110501
BRL 5.053944
5/18/2024
BRL 5.09865
BRL 5.096458
BRL 5.121697
BRL 5.076759
5/17/2024
BRL 5.129844
BRL 5.09865
BRL 5.151216
BRL 5.087186
5/16/2024
BRL 5.13772
BRL 5.129844
BRL 5.159879
BRL 5.061988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,398
0.88%
Market CapBRL 1.37T
VolumeBRL 28.41B
2
BRL 3,763.87
0.16%
Market CapBRL 452.87B
VolumeBRL 22.38B
4
BRL 614.67
1.09%
Market CapBRL 94.7B
VolumeBRL 1.2B
8
BRL 0.53
1.53%
Market CapBRL 29.15B
VolumeBRL 891.87M
11
BRL 0.48
1.59%
Market CapBRL 17.12B
VolumeBRL 337.32M
582
BRL 1
0.15%
Market CapBRL 70.66M
VolumeBRL 390,064

Data provided by Coingecko API

More Cryptocurrencies

2198
BRL 0.66
0.89%
Market CapBRL 13.9M
VolumeBRL 1.01M
2199
BRL 0.24
7.21%
Market CapBRL 13.89M
VolumeBRL 57,020
2200
BRL 3.22
2.58%
Market CapBRL 13.88M
VolumeBRL 34,265

Data provided by Coingecko API