Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.787659+0.70%
Market Cap
GBP 1.92M
0.67%
Volume (24)
GBP 9,963
13.52%
Circulating Supply
2,436,475 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.787659

Price Change

GBP 0.00551405
0.70%
24h Low / 24h High
GBP 0.773997 / GBP 0.787427

Trading Volume

GBP 9,962.92
13.52%
Volume / Market Cap
0.0051914219
Market Dominance
0.000088313658%
Market Rank
#2278

Glo Dollar Supply

Circulating Supply
2,436,475 USDGLO
Total Supply
2,436,475 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 1,919,112
0.67%

Fully Diluted
Market Cap

GBP 1,919,112
0.74%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78187714 / GBP 0.78193889
Yesterday's Open / Close
GBP 0.78187714 / GBP 0.78193889
Yesterday's Change
0.74%
Yesterday's Volume
GBP 8,303.3372

Glo Dollar Price History

7d Low / 7d High
GBP 0.99050223 / GBP 1.0046286
30d Low / 30d High
GBP 0.77459596 / GBP 0.78396726
90d Low / 90d High
GBP 0.77459596 / GBP 0.78622355
52 Week Low / 52 Week High
GBP 0.77459596 / GBP 0.78874798
All Time HighMar 11, 2024 (2 months ago)
GBP 0.877708
10.29%
All Time LowMar 5, 2024 (3 months ago)
GBP 0.724267
8.72%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
6/6/2024
GBP 0.781523
GBP 0
GBP 0.782943
GBP 0.774596
6/5/2024
GBP 0.784538
GBP 0.781523
GBP 0.784935
GBP 0.778663
6/4/2024
GBP 0.776363
GBP 0.784538
GBP 0.785784
GBP 0.776363
6/3/2024
GBP 0.781444
GBP 0.776363
GBP 0.786748
GBP 0.777871
6/2/2024
GBP 0.782937
GBP 0.781444
GBP 0.788748
GBP 0.780554
6/1/2024
GBP 0.782306
GBP 0.782937
GBP 0.786298
GBP 0.781984
5/31/2024
GBP 0.785227
GBP 0.782306
GBP 0.788187
GBP 0.776286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,256
0.08%
Market CapGBP 1.41T
VolumeGBP 28.58B
2
GBP 3,801.91
0.97%
Market CapGBP 457.3B
VolumeGBP 12.51B
4
GBP 705.98
0.73%
Market CapGBP 108.78B
VolumeGBP 1.86B
5
GBP 171.25
1.09%
Market CapGBP 78.92B
VolumeGBP 2.05B
8
GBP 0.525404
0.18%
Market CapGBP 29.17B
VolumeGBP 951.53M
9
GBP 0.160131
1.83%
Market CapGBP 23.18B
VolumeGBP 769.25M

Data provided by Coingecko API

More Cryptocurrencies

2275
GBP 0.01340119
6.51%
Market CapGBP 1.93M
VolumeGBP 234,628
2276
GBP 0.01065036
1.22%
Market CapGBP 1.92M
VolumeGBP 51,584
2277
GBP 0.04745157
0.05%
Market CapGBP 1.92M
VolumeGBP 112
2279
GBP 0.04384528
1.92%
Market CapGBP 1.92M
VolumeGBP 106,000
2280
GBP 0.00085311
3.80%
Market CapGBP 1.91M
VolumeGBP 47,016

Data provided by Coingecko API