Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 156.74+0.04%
Market Cap
JPY 381.16M
0.03%
Volume (24)
JPY 706,747
0.35%
Circulating Supply
2,430,529 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 156.74

Price Change

JPY 0.058413
0.04%
24h Low / 24h High
JPY 155.82 / JPY 157.78

Trading Volume

JPY 706,747
0.35%
Volume / Market Cap
0.0018542015
Market Dominance
0.000091804404%
Market Rank
#2268

Glo Dollar Supply

Circulating Supply
2,430,529 USDGLO
Total Supply
2,430,529 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 381,159,760
0.03%

Fully Diluted
Market Cap

JPY 381,159,760
0.06%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 156.73636 / JPY 157.0822
Yesterday's Open / Close
JPY 157.0822 / JPY 156.73636
Yesterday's Change
0.11%
Yesterday's Volume
JPY 697,284.91

Glo Dollar Price History

7d Low / 7d High
JPY 0.99016188 / JPY 1.005995
30d Low / 30d High
JPY 156.63554 / JPY 157.48719
90d Low / 90d High
JPY 155.21764 / JPY 157.74644
52 Week Low / 52 Week High
JPY 155.21764 / JPY 157.7971
All Time HighMay 8, 2024 (24 days ago)
JPY 166.43
5.79%
All Time LowMar 11, 2023 (1 years ago)
JPY 122.24
28.27%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
6/1/2024
JPY 156.687682
JPY 0
JPY 157.487187
JPY 156.635537
5/31/2024
JPY 156.849464
JPY 156.687682
JPY 157.669028
JPY 155.217643
5/30/2024
JPY 156.871261
JPY 156.849464
JPY 157.638417
JPY 155.749063
5/29/2024
JPY 157.084731
JPY 156.871261
JPY 157.746435
JPY 156.12839
5/28/2024
JPY 156.798266
JPY 157.084731
JPY 157.797101
JPY 155.73341
5/27/2024
JPY 156.308498
JPY 156.798266
JPY 157.398802
JPY 155.354877
5/26/2024
JPY 156.857621
JPY 156.308498
JPY 157.511153
JPY 155.400956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,744
0.18%
Market CapJPY 1.33T
VolumeJPY 10.15B
2
JPY 3,803.1
0.84%
Market CapJPY 456.96B
VolumeJPY 7.92B
4
JPY 603.44
1.37%
Market CapJPY 92.78B
VolumeJPY 689.68M
5
JPY 165.8
0.59%
Market CapJPY 76.28B
VolumeJPY 1.02B
8
JPY 0.518043
0.01%
Market CapJPY 28.73B
VolumeJPY 406.98M
9
JPY 0.159679
0.38%
Market CapJPY 23.09B
VolumeJPY 450.41M

Data provided by Coingecko API

More Cryptocurrencies

2265
JPY 1.84
0.88%
Market CapJPY 382.5M
VolumeJPY 12.88M
2266
JPY 147.47
0.72%
Market CapJPY 382.44M
VolumeJPY 143,379
2267
JPY 2.91
6.40%
Market CapJPY 381.85M
VolumeJPY 9.3M
2269
JPY 18.95
11.54%
Market CapJPY 380.76M
VolumeJPY 52,631
2270
JPY 0.00000378
14.78%
Market CapJPY 379.16M
VolumeJPY 16M

Data provided by Coingecko API