Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
$0.170755+0.84%
Market Cap
$1.71M
0.24%
Volume (24)
$685
0.42%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
$0.170755

Price Change

$0.00141572
0.84%
24h Low / 24h High
$0.169189 / $0.170817

Trading Volume

$685.28
0.42%
Volume / Market Cap
0.00040132259
Market Dominance
0.000069700312%
Market Rank
#2411

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
$1,707,554
0.24%

Fully Diluted
Market Cap

$1,707,554
0.45%

Global Coin Research Price Yesterday

Yesterday's Low / High
$0.17117174 / $0.17189936
Yesterday's Open / Close
$0.17117174 / $0.17189936
Yesterday's Change
0.46%
Yesterday's Volume
$210.5826

Global Coin Research Price History

7d Low / 7d High
$0.16729735 / $0.17189936
30d Low / 30d High
$0.16729735 / $0.17189936
90d Low / 90d High
$0.16729735 / $0.17189936
52 Week Low / 52 Week High
$0.16729735 / $0.17189936
All Time HighApr 16, 2021 (3 years ago)
$13.24
98.71%
All Time LowMar 13, 2024 (2 months ago)
$0.142929
19.47%

Data provided by Coingecko API

GCR to USD converter

Global Coin Research
Global Coin ResearchGCR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to USD)

GCRUSD by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (USD)

Date
5/10/2024
$0.171899
$0
$0.171899
$0.169946
5/9/2024
$0.1698
$0.171899
$0.170432
$0.169763
5/7/2024
$0.168393
$0
$0.169576
$0.167297
5/6/2024
$0.169559
$0.168393
$0.169926
$0.168073

Data provided by Coingecko API

GCR Price Live Data

The live price of GCR is $ 0.170755 per (GCR/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 685 USD. GCR to USD price is updated in real-time. Global Coin Research is +0.84% in the last 24 hours. It has a circulating supply of $ 10,000,000 GCR.

Global Coin Research Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,159
2.91%
Market Cap$1.24T
Volume$27.89B
2
$2,955.83
0.92%
Market Cap$354.95B
Volume$13.44B
4
$595.21
0.43%
Market Cap$91.51B
Volume$1.1B
7
$0.51
1.29%
Market Cap$28.08B
Volume$941.62M
11
$0.44
0.75%
Market Cap$15.61B
Volume$363.41M
558
$1
0.03%
Market Cap$70.75M
Volume$428,841

Data provided by Coingecko API

More Cryptocurrencies

2401
$0.0017639
0.45%
Market Cap$1.74M
Volume$32,654
2403
$0.00078567
2.89%
Market Cap$1.74M
Volume$194
2404
$0.71
5.90%
Market Cap$1.74M
Volume$93,636
Market Cap$1.74M
Volume$8,984
2371
Market Cap$1.73M
Volume$6
2409
Market Cap$1.73M
Volume$6,443
2407
$0.00296523
0.07%
Market Cap$1.73M
Volume$159,071
2408
$0.04
3.78%
Market Cap$1.72M
Volume$45,415
2409
Market Cap$1.72M
Volume$134,452
Market Cap$1.71M
Volume$188,410
Market Cap$1.71M
Volume$685
2412
Market Cap$1.7M
Volume$24
2415
Market Cap$1.7M
Volume$107,142
2414
$0.01
4.15%
Market Cap$1.7M
Volume$21,246
2415
$0.02
2.63%
Market Cap$1.7M
Volume$627,288
2416
$0.00014287
6.35%
Market Cap$1.7M
Volume$22,914
2417
$0.00000812
0.11%
Market Cap$1.69M
Volume$98,362
2418
$0.00484191
8.83%
Market Cap$1.69M
Volume$2.12M
2419
$0.09
1.69%
Market Cap$1.69M
Volume$16,221
2420
Market Cap$1.68M
Volume$61,885
2421
Market Cap$1.68M
Volume$13,706
2422
$0.02
5.39%
Market Cap$1.67M
Volume$105,027
2420
$0.13
0%
Market Cap$1.67M
Volume$62
2424
Market Cap$1.66M
Volume$179,377
2425
$1.41
2.89%
Market Cap$1.66M
Volume$20,653
2426
$0.00155249
6.43%
Market Cap$1.66M
Volume$65,989
2427
$0.08
0.13%
Market Cap$1.66M
Volume$1,954
2429
$0.06
6.29%
Market Cap$1.66M
Volume$5,346
2431
Market Cap$1.65M
Volume$1,108
2432
$0.00118546
0.73%
Market Cap$1.65M
Volume$184
2431
$0.05
3.12%
Market Cap$1.64M
Volume$865,901
2432
$0.00289959
1.93%
Market Cap$1.64M
Volume$73,388
2435
$0.00008813
3.78%
Market Cap$1.64M
Volume$26,794
2434
$0.00016329
0.51%
Market Cap$1.63M
Volume$85
2435
$0.09
0.20%
Market Cap$1.63M
Volume$6,281
2436
$0.54
3.45%
Market Cap$1.63M
Volume$14,748
2437
$0.04
0.04%
Market Cap$1.63M
Volume$2,373
2438
$0.04
0.22%
Market Cap$1.62M
Volume$158,287
2438
$0.00297714
9.73%
Market Cap$1.62M
Volume$1,749
2440
$0.00282741
0.22%
Market Cap$1.62M
Volume$166,413
2441
$0.0014684
13.15%
Market Cap$1.62M
Volume$14,827
2443
$0.02
11.51%
Market Cap$1.61M
Volume$11,344
Market Cap$1.6M
Volume$1
2444
$0.07
3.67%
Market Cap$1.6M
Volume$47,141
2447
$0.02
0%
Market Cap$1.6M
Volume$187
2446
$0.00002898
0.15%
Market Cap$1.6M
Volume$28
2447
$0.01
0.85%
Market Cap$1.6M
Volume$183
2450
$0.00030615
0.02%
Market Cap$1.6M
Volume$12
2449
$0.08
24.74%
Market Cap$1.6M
Volume$51,213
2450
$0.04
9.79%
Market Cap$1.59M
Volume$9,853
2451
Market Cap$1.59M
Volume$12,058
2452
$0.02
3.52%
Market Cap$1.59M
Volume$784,042
2453
$0.00340493
2.14%
Market Cap$1.59M
Volume$6,222
2454
Market Cap$1.59M
Volume$22,887
2455
$0.12
2.01%
Market Cap$1.58M
Volume$12,611
2456
$0.01
45.22%
Market Cap$1.58M
Volume$879,143
2457
$0.00325036
8.23%
Market Cap$1.57M
Volume$73,037
2459
$0.03
1.38%
Market Cap$1.57M
Volume$296,329
2460
$0.00468837
2.40%
Market Cap$1.57M
Volume$2,609
2461
Market Cap$1.57M
Volume$3,931
2460
$0.00000002
0.62%
Market Cap$1.57M
Volume$68,708
Market Cap$1.56M
Volume$20,378
2463
$0.01
5.12%
Market Cap$1.56M
Volume$4,770
2464
$0.21
2.80%
Market Cap$1.55M
Volume$954
2465
$0.21
0.12%
Market Cap$1.55M
Volume$4,221
2466
$0.01
0.35%
Market Cap$1.54M
Volume$192,422
Market Cap$1.54M
Volume$187,555
2468
Market Cap$1.54M
Volume$193,889
2469
$0.00000002
0.00%
Market Cap$1.54M
Volume$165,704
2470
$0.01
14.19%
Market Cap$1.54M
Volume$214,196
2471
$0.00000004
9.83%
Market Cap$1.53M
Volume$79,108
2472
$0.02
0.88%
Market Cap$1.53M
Volume$38,988
2473
$3.81
1.17%
Market Cap$1.52M
Volume$23,601
2474
$0.02
13.55%
Market Cap$1.52M
Volume$82,641
2475
Market Cap$1.52M
Volume$1.84M
2477
Market Cap$1.51M
Volume$37,267
2477
$15.68
0.72%
Market Cap$1.51M
Volume$23,290
2478
$0.00000002
0.27%
Market Cap$1.51M
Volume$57,328
2480
$0.01
0.44%
Market Cap$1.5M
Volume$140
2480
$0.00163635
2.11%
Market Cap$1.5M
Volume$3,015
Market Cap$1.5M
Volume$37,324
2483
$0.00152024
3.64%
Market Cap$1.5M
Volume$2,954
2483
$0.00271574
0.82%
Market Cap$1.5M
Volume$61,323
2484
$0.08
1.39%
Market Cap$1.5M
Volume$354,355
2485
$0.03
218.47%
Market Cap$1.49M
Volume$80,075
2486
$0.01
1.17%
Market Cap$1.49M
Volume$15,254
2487
$0.00015169
5.09%
Market Cap$1.49M
Volume$1,454
2487
$0.0000068
1.14%
Market Cap$1.49M
Volume$1,104
2489
$0.01
0.68%
Market Cap$1.48M
Volume$141,968
2490
$0.17
7.07%
Market Cap$1.48M
Volume$13,689
2491
$0.00267855
1.36%
Market Cap$1.48M
Volume$1,900
2492
$0.00049148
11.83%
Market Cap$1.48M
Volume$31,801
2493
$0.04
4.96%
Market Cap$1.48M
Volume$14,941
2494
$0.00203383
9.63%
Market Cap$1.48M
Volume$16,346
2495
$0.01
5.19%
Market Cap$1.48M
Volume$101,493
2496
$0.001475
12.97%
Market Cap$1.48M
Volume$22,646
2497
$0.00011985
2.55%
Market Cap$1.47M
Volume$7,733
2498
$584.54
0.63%
Market Cap$1.47M
Volume$18,277
2499
$0.02
0.88%
Market Cap$1.47M
Volume$32,222
2401
$0.0017639
0.45%
Market Cap$1.74M
Volume$32,654
2403
$0.00078567
2.89%
Market Cap$1.74M
Volume$194

Data provided by Coingecko API