Global Digital Cluster Coin (GDCC) Live Price

Global Digital Cluster Coin logo
GDCCGlobal Digital Cluster Coin
JPY 178.07-4.05%
Market Cap
JPY 156.52M
3.89%
Volume (24)
JPY 7,491,347
6.40%
Circulating Supply
878,976 GDCC
Issue Date
-

Data provided by Coingecko API

GDCC price Statistics

Global Digital Cluster Coin Price Today

Global Digital Cluster Coin Price
JPY 178.07

Price Change

JPY -7.5189663
4.05%
24h Low / 24h High
JPY 176.33 / JPY 195.72

Trading Volume

JPY 7,491,347
6.40%
Volume / Market Cap
0.047861697
Market Dominance
0.000036039957%
Market Rank
#2798

Global Digital Cluster Coin Supply

Circulating Supply
878,976 GDCC
Total Supply
1,897,500 GDCC
Max Supply
70,000,000 GDCC

Global Digital Cluster Coin Market Cap

Market Cap
JPY 156,520,720
3.89%

Fully Diluted
Market Cap

JPY 337,890,980
8.25%

Global Digital Cluster Coin Price Yesterday

Yesterday's Low / High
JPY 193.89489 / JPY 194.26724
Yesterday's Open / Close
JPY 193.89489 / JPY 194.26724
Yesterday's Change
8.25%
Yesterday's Volume
JPY 15,694,054

Global Digital Cluster Coin Price History

7d Low / 7d High
JPY 1.1254837 / JPY 1.6774179
30d Low / 30d High
JPY 174.29213 / JPY 194.68759
90d Low / 90d High
JPY 174.29213 / JPY 202.90882
52 Week Low / 52 Week High
JPY 174.29213 / JPY 268.84636
All Time HighFeb 23, 2024 (3 months ago)
JPY 3,698.39
95.08%
All Time LowNov 12, 2023 (6 months ago)
JPY 92.5
96.64%

Data provided by Coingecko API

GDCC to JPY converter

Global Digital Cluster Coin
Global Digital Cluster CoinGDCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Digital Cluster Coin Price Chart (GDCC to JPY)

GDCCJPY by TradingView

Global Digital Cluster Coin Exchanges

Instant crypto to crypto exchange coming soon!

Global Digital Cluster Coin Historical Price Data (JPY)

Date
6/5/2024
JPY 174.742725
JPY 0
JPY 194.687594
JPY 174.742725
6/4/2024
JPY 193.283285
JPY 174.742725
JPY 196.385195
JPY 174.292128
6/3/2024
JPY 199.614246
JPY 193.283285
JPY 202.558119
JPY 194.505717
6/2/2024
JPY 199.769277
JPY 199.614246
JPY 202.908821
JPY 199.185085
6/1/2024
JPY 204.819152
JPY 199.769277
JPY 207.793127
JPY 199.219615
5/31/2024
JPY 202.639156
JPY 204.819152
JPY 243.994662
JPY 190.208344
5/30/2024
JPY 268.846364
JPY 202.639156
JPY 268.846364
JPY 216.439743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,976
0.19%
Market CapJPY 1.4T
VolumeJPY 25.09B
2
JPY 3,848.04
1.25%
Market CapJPY 462.49B
VolumeJPY 11.28B
4
JPY 706.08
0.63%
Market CapJPY 108.7B
VolumeJPY 1.68B
5
JPY 172.75
0.04%
Market CapJPY 79.45B
VolumeJPY 1.82B
8
JPY 0.525558
0.68%
Market CapJPY 29.14B
VolumeJPY 857.55M
9
JPY 0.162912
0.07%
Market CapJPY 23.55B
VolumeJPY 612.57M

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 2.75
2.12%
Market CapJPY 191.8M
VolumeJPY 1.75M
2703
JPY 2,504.43
0.63%
Market CapJPY 191.62M
VolumeJPY 7.38M
2697
JPY 2.75
0.55%
Market CapJPY 191.62M
VolumeJPY 21M
2704
JPY 190.81
1.09%
Market CapJPY 190.81M
VolumeJPY 109,222
2705
JPY 0.0466651
0.31%
Market CapJPY 191.06M
VolumeJPY 150.46M
2706
JPY 1,272.15
5.71%
Market CapJPY 190.82M
VolumeJPY 560,590
2708
JPY 22.13
28.03%
Market CapJPY 190.54M
VolumeJPY 1.37M
2707
JPY 0.160879
3.42%
Market CapJPY 190.45M
VolumeJPY 165,704
2709
Market CapJPY 190.04M
VolumeJPY 2,559
2711
JPY 0.199742
5.87%
Market CapJPY 190.04M
VolumeJPY 240,010
2712
JPY 17.29
1.09%
Market CapJPY 189.85M
VolumeJPY 6.63M
2715
JPY 42.6
5.47%
Market CapJPY 189.49M
VolumeJPY 443,429
2716
JPY 1.51
0.69%
Market CapJPY 189.53M
VolumeJPY 3.43M
2714
JPY 0.00000001
0.79%
Market CapJPY 189.49M
VolumeJPY 13.84M
2710
JPY 1.57
26.33%
Market CapJPY 189.38M
VolumeJPY 8.87M
2713
JPY 0.900536
7.45%
Market CapJPY 189.02M
VolumeJPY 23.36M
2717
JPY 16.02
2.32%
Market CapJPY 188.95M
VolumeJPY 202,681
2718
JPY 0.177699
5.38%
Market CapJPY 188.06M
VolumeJPY 7.41M
2720
JPY 1.33
6.91%
Market CapJPY 187.78M
VolumeJPY 24.59M
2721
JPY 1,870
1.33%
Market CapJPY 187M
VolumeJPY 24,454
2722
JPY 9.54
0.37%
Market CapJPY 186.85M
VolumeJPY 3,703
2719
JPY 0.186498
7.66%
Market CapJPY 186.68M
VolumeJPY 8.18M
2724
JPY 5
6.02%
Market CapJPY 186.64M
VolumeJPY 17.82M
2723
Market CapJPY 186.63M
VolumeJPY 123,881
2726
JPY 3.19
2.15%
Market CapJPY 186.22M
VolumeJPY 5.14M
2728
JPY 2.32
4.42%
Market CapJPY 186.19M
VolumeJPY 22.09M
2725
JPY 0.554212
9.78%
Market CapJPY 186.19M
VolumeJPY 1.19M
2727
JPY 12.23
0.77%
Market CapJPY 185.81M
VolumeJPY 13.22M
2730
JPY 606,979
94.50%
Market CapJPY 184.82M
VolumeJPY 411,897
2731
Market CapJPY 184.73M
VolumeJPY 18.42M
2732
JPY 3.18
1.73%
Market CapJPY 184.34M
VolumeJPY 5.32M
2733
JPY 11.46
8.36%
Market CapJPY 184.31M
VolumeJPY 321,727
2729
JPY 38.64
1.43%
Market CapJPY 184.04M
VolumeJPY 59,917
2735
JPY 156.28
0.69%
Market CapJPY 184.09M
VolumeJPY 58.52M
2734
JPY 2,048.61
0.92%
Market CapJPY 183.93M
VolumeJPY 150,701
2738
JPY 0.434324
3.13%
Market CapJPY 183.9M
VolumeJPY 1.54M
2737
JPY 2.11
2.05%
Market CapJPY 183.49M
VolumeJPY 27.5M
2739
JPY 0.180218
0.85%
Market CapJPY 183.06M
VolumeJPY 30,376
2736
JPY 1.4
4.07%
Market CapJPY 182.9M
VolumeJPY 20.68M
2740
JPY 0.184986
0.18%
Market CapJPY 182.78M
VolumeJPY 2.9M
2741
JPY 62.25
1.00%
Market CapJPY 182.39M
VolumeJPY 338,976
2742
JPY 0.81429
0.14%
Market CapJPY 182.15M
VolumeJPY 3.79M
2744
JPY 0.931797
1.35%
Market CapJPY 181.96M
VolumeJPY 22.4M
2743
JPY 1.56
3.83%
Market CapJPY 181.94M
VolumeJPY 49.25M
2745
JPY 0.182309
16.70%
Market CapJPY 181.91M
VolumeJPY 4.07M
2746
JPY 0.330082
7.60%
Market CapJPY 180.92M
VolumeJPY 253.84M
2750
JPY 2.25
2.68%
Market CapJPY 180.77M
VolumeJPY 25.35M
2747
JPY 0.069461
0.12%
Market CapJPY 180.57M
VolumeJPY 1.7M
2748
JPY 874.89
0%
Market CapJPY 181.11M
VolumeJPY 59,153
4434
JPY 14.44
6876.62%
Market CapJPY 180.39M
VolumeJPY 3.46M
Market CapJPY 180.29M
VolumeJPY 860,101
2751
JPY 0.814464
1.14%
Market CapJPY 179.18M
VolumeJPY 727,951
2752
JPY 0.00111828
0.52%
Market CapJPY 178.66M
VolumeJPY 9.7M
2753
JPY 0.554753
1.98%
Market CapJPY 178.64M
VolumeJPY 3.61M
2754
JPY 0.057419
3.51%
Market CapJPY 178.54M
VolumeJPY 639,602
2756
JPY 0.0001781
1.28%
Market CapJPY 178.1M
VolumeJPY 12,801
2759
JPY 0.00059279
2.64%
Market CapJPY 177.95M
VolumeJPY 287.95M
2757
JPY 0.00002672
0.16%
Market CapJPY 177.89M
VolumeJPY 620,012
2761
JPY 156.08
0.01%
Market CapJPY 177.35M
VolumeJPY 9.61M
2762
JPY 0.110021
1.51%
Market CapJPY 177.14M
VolumeJPY 2.34M
2760
JPY 4.26
3.29%
Market CapJPY 177.09M
VolumeJPY 7.48M
2755
JPY 0.725998
0.36%
Market CapJPY 177.12M
VolumeJPY 26.85M
2763
JPY 5.32
2.25%
Market CapJPY 177.05M
VolumeJPY 12.9M
2765
JPY 0.02301641
0%
Market CapJPY 177.04M
VolumeJPY 5,213
2764
JPY 0.060072
6.90%
Market CapJPY 175.68M
VolumeJPY 10.57M
2766
JPY 5.85
3.08%
Market CapJPY 175.41M
VolumeJPY 137,031
2767
JPY 429.93
7.22%
Market CapJPY 175.4M
VolumeJPY 22.65M
2768
JPY 0.175277
1.87%
Market CapJPY 175.29M
VolumeJPY 7.66M
2769
JPY 0.00036615
0.22%
Market CapJPY 174.77M
VolumeJPY 18.49M
2772
JPY 2.86
2.86%
Market CapJPY 174.2M
VolumeJPY 11.53M
2770
JPY 3.38
0.73%
Market CapJPY 173.92M
VolumeJPY 4.34M
2771
JPY 2.73
5.88%
Market CapJPY 173.04M
VolumeJPY 13.74M
2773
Market CapJPY 171.93M
VolumeJPY 77,079
2774
JPY 0.17221
24.17%
Market CapJPY 171.52M
VolumeJPY 5.34M
2775
JPY 7.84
0%
Market CapJPY 172.58M
VolumeJPY 1,323
2776
JPY 0.314859
16.55%
Market CapJPY 171.29M
VolumeJPY 547,092
2777
JPY 0.00000001
20.22%
Market CapJPY 171.28M
VolumeJPY 233,183
2778
JPY 227.02
9.64%
Market CapJPY 171.24M
VolumeJPY 192,669
2780
JPY 1.39
0.47%
Market CapJPY 169.94M
VolumeJPY 404,376
2781
Market CapJPY 169.93M
VolumeJPY 5.73M
2779
JPY 0.174298
0.86%
Market CapJPY 169.77M
VolumeJPY 18M
2783
JPY 0.197582
6.58%
Market CapJPY 169.73M
VolumeJPY 22.56M
2782
JPY 1.99
4.68%
Market CapJPY 169.56M
VolumeJPY 16.87M
2784
JPY 0.808676
0.78%
Market CapJPY 169.33M
VolumeJPY 76.97M
2785
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2786
JPY 0.04838296
5.53%
Market CapJPY 169.16M
VolumeJPY 1.3M
2787
JPY 0.534144
1.25%
Market CapJPY 168.9M
VolumeJPY 37,331
2788
JPY 170.53
0%
Market CapJPY 169.68M
VolumeJPY 307,164
2789
JPY 0.270003
33.07%
Market CapJPY 168.4M
VolumeJPY 1.49M
2792
JPY 1.68
3.36%
Market CapJPY 168.16M
VolumeJPY 16.69M
2791
JPY 155.99
0.35%
Market CapJPY 167.29M
VolumeJPY 210,679
2819
JPY 19.6
3.76%
Market CapJPY 167.27M
VolumeJPY 1.78M
2790
JPY 2.64
5.30%
Market CapJPY 166.85M
VolumeJPY 139.6M
2758
JPY 7,366.08
4.04%
Market CapJPY 166.76M
VolumeJPY 9.44M
2802
JPY 3.98
0.38%
Market CapJPY 166.57M
VolumeJPY 5.01M
2793
JPY 7.92
0.02%
Market CapJPY 166.26M
VolumeJPY 14.68M
2795
Market CapJPY 167.35M
VolumeJPY 876,291
2794
JPY 1.66
0.34%
Market CapJPY 166.1M
VolumeJPY 132,873
2797
JPY 0.405761
0.79%
Market CapJPY 165.27M
VolumeJPY 730,599
2702
JPY 2.75
2.12%
Market CapJPY 191.8M
VolumeJPY 1.75M
2703
JPY 2,504.43
0.63%
Market CapJPY 191.62M
VolumeJPY 7.38M

Data provided by Coingecko API