Gloom (GLOOM) Live Price

Gloom logo
GLOOMGloom
JPY 0.082359-14.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 450,032
0.08%
Circulating Supply
0 GLOOM
Issue Date
-

Data provided by Coingecko API

GLOOM price Statistics

Gloom Price Today

Gloom Price
JPY 0.082359

Price Change

JPY -0.013729763
14.29%
24h Low / 24h High
JPY 0.077882 / JPY 0.096089

Trading Volume

JPY 450,032
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gloom Supply

Circulating Supply
0 GLOOM
Total Supply
1,000,000,000 GLOOM
Max Supply
1,000,000,000 GLOOM

Gloom Market Cap

Fully Diluted
Market Cap

JPY 82,167,441
3.20%

Gloom Price Yesterday

Yesterday's Low / High
JPY 0.079586623 / JPY 0.079647156
Yesterday's Open / Close
JPY 0.079647156 / JPY 0.079586623
Yesterday's Change
3.44%
Yesterday's Volume
JPY 552,379.18

Gloom Price History

7d Low / 7d High
JPY 0.00049837898 / JPY 0.0010267216
30d Low / 30d High
JPY 0.07895841 / JPY 0.097010633
90d Low / 90d High
JPY 0.07895841 / JPY 0.11461915
52 Week Low / 52 Week High
JPY 0.07895841 / JPY 0.16145199
All Time HighApr 23, 2024 (1 months ago)
JPY 0.485306
83.07%
All Time LowMay 10, 2024 (28 days ago)
JPY 0.02745291
199.30%

Data provided by Coingecko API

GLOOM to JPY converter

Gloom
GloomGLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gloom Price Chart (GLOOM to JPY)

GLOOMJPY by TradingView

Gloom Exchanges

Instant crypto to crypto exchange coming soon!

Gloom Historical Price Data (JPY)

Date
6/7/2024
JPY 0.086872
JPY 0
JPY 0.097011
JPY 0.078958
6/6/2024
JPY 0.095107
JPY 0.086872
JPY 0.095107
JPY 0.086516
6/5/2024
JPY 0.108045
JPY 0.095107
JPY 0.108045
JPY 0.094867
6/4/2024
JPY 0.11032
JPY 0.108045
JPY 0.114619
JPY 0.1081
6/3/2024
JPY 0.154446
JPY 0.11032
JPY 0.156821
JPY 0.118419
6/2/2024
JPY 0.108826
JPY 0.154446
JPY 0.161452
JPY 0.108826
6/1/2024
JPY 0.146486
JPY 0.108826
JPY 0.146486
JPY 0.108121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,410
2.71%
Market CapJPY 1.37T
VolumeJPY 25.49B
2
JPY 3,692
3.29%
Market CapJPY 443.72B
VolumeJPY 14.73B
4
JPY 686.79
2.19%
Market CapJPY 105.64B
VolumeJPY 1.62B
5
JPY 160.97
6.00%
Market CapJPY 74.14B
VolumeJPY 3.15B
8
JPY 0.494882
6.04%
Market CapJPY 27.48B
VolumeJPY 1.76B
9
JPY 0.146553
8.50%
Market CapJPY 21.2B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API