Glouki (GLK) Live Price

Glouki logo
GLKGlouki
JPY 0.025695+22.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,186
0.42%
Circulating Supply
0 GLK
Issue Date
-

Data provided by Coingecko API

GLK price Statistics

Glouki Price Today

Glouki Price
JPY 0.02569543

Price Change

JPY 0.00470127
22.39%
24h Low / 24h High
JPY 0.02085888 / JPY 0.02583749

Trading Volume

JPY 7,186.13
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glouki Supply

Circulating Supply
0 GLK
Total Supply
17,000,000,000 GLK
Max Supply
17,000,000,000 GLK

Glouki Market Cap

Fully Diluted
Market Cap

JPY 436,814,440
22.12%

Glouki Price Yesterday

Yesterday's Low / High
JPY 0.020996572 / JPY 0.021084963
Yesterday's Open / Close
JPY 0.020996572 / JPY 0.021084963
Yesterday's Change
22.12%
Yesterday's Volume
JPY 65,794.888

Glouki Price History

7d Low / 7d High
JPY 0.000099949458 / JPY 0.00023343227
30d Low / 30d High
JPY 0.01562805 / JPY 0.02123207
90d Low / 90d High
JPY 0.015562125 / JPY 0.034909231
52 Week Low / 52 Week High
JPY 0.015562125 / JPY 0.045093068
All Time HighMay 4, 2023 (1 years ago)
JPY 0.080925
68.25%
All Time LowApr 9, 2022 (2 years ago)
JPY 0.00037934
6673.78%

Data provided by Coingecko API

GLK to JPY converter

Glouki
GloukiGLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glouki Price Chart (GLK to JPY)

GLKJPY by TradingView

Glouki Exchanges

Instant crypto to crypto exchange coming soon!

Glouki Historical Price Data (JPY)

Date
5/15/2024
JPY 0.021232
JPY 0
JPY 0.021232
JPY 0.020997
5/14/2024
JPY 0.026576
JPY 0.021232
JPY 0.026598
JPY 0.015628
5/13/2024
JPY 0.015579
JPY 0.026576
JPY 0.032955
JPY 0.015579
5/11/2024
JPY 0.023365
JPY 0
JPY 0.034909
JPY 0.023354
5/10/2024
JPY 0.034185
JPY 0.023365
JPY 0.036346
JPY 0.023363
5/9/2024
JPY 0.045093
JPY 0.034185
JPY 0.045093
JPY 0.034184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,255
1.00%
Market CapJPY 1.29T
VolumeJPY 30.92B
2
JPY 2,930.03
2.82%
Market CapJPY 353B
VolumeJPY 12.33B
4
JPY 567.06
3.11%
Market CapJPY 87.65B
VolumeJPY 1.25B
7
JPY 0.514559
0.51%
Market CapJPY 28.53B
VolumeJPY 914.98M
11
JPY 0.458328
1.39%
Market CapJPY 16.24B
VolumeJPY 323.03M
562
JPY 1.002
0.40%
Market CapJPY 70.51M
VolumeJPY 324,711

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API