GMD (GMD) Live Price

GMD logo
GMDGMD
BRL 19.9+1.23%
Market Cap
BRL 1.18M
1.08%
Volume (24)
BRL 3,887
2.27%
Circulating Supply
59,147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
BRL 19.9

Price Change

BRL 0.24116
1.23%
24h Low / 24h High
BRL 19.58 / BRL 19.89

Trading Volume

BRL 3,887.16
2.27%
Volume / Market Cap
0.003304804
Market Dominance
0.0000081042456%
Market Rank
#3654

GMD Supply

Circulating Supply
59,146.73 GMD
Total Supply
80,000 GMD
Max Supply
80,000 GMD

GMD Market Cap

Market Cap
BRL 1,176,215
1.08%

Fully Diluted
Market Cap

BRL 1,590,911
1.27%

GMD Price Yesterday

Yesterday's Low / High
BRL 19.623249 / BRL 19.650759
Yesterday's Open / Close
BRL 19.623249 / BRL 19.650759
Yesterday's Change
1.34%
Yesterday's Volume
BRL 4,217.1569

GMD Price History

7d Low / 7d High
BRL 0.98219906 / BRL 3.9981493
30d Low / 30d High
BRL 5.2115394 / BRL 21.364511
90d Low / 90d High
BRL 5.2073248 / BRL 21.364511
52 Week Low / 52 Week High
BRL 5.2073248 / BRL 21.364511
All Time HighMay 26, 2023 (1 years ago)
BRL 845.88
97.65%
All Time LowJun 6, 2024 (3 days ago)
BRL 5.21
282.24%

Data provided by Coingecko API

GMD to BRL converter

GMD
GMDGMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to BRL)

GMDBRL by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (BRL)

Date
6/8/2024
BRL 21.307811
BRL 0
BRL 21.317355
BRL 19.442142
6/6/2024
BRL 5.282603
BRL 0
BRL 5.283813
BRL 5.207325
6/5/2024
BRL 12.863088
BRL 5.282603
BRL 12.94449
BRL 5.249885
6/4/2024
BRL 12.973053
BRL 12.863088
BRL 12.974964
BRL 11.824563
6/3/2024
BRL 10.917125
BRL 12.973053
BRL 13.012309
BRL 10.897215
6/2/2024
BRL 15.824753
BRL 10.917125
BRL 15.829898
BRL 8.148903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,640
0.26%
Market CapBRL 1.37T
VolumeBRL 9.52B
2
BRL 3,699.39
0.37%
Market CapBRL 444.45B
VolumeBRL 6.07B
4
BRL 677.03
1.04%
Market CapBRL 104.17B
VolumeBRL 826.03M
5
BRL 160.89
0.43%
Market CapBRL 74.12B
VolumeBRL 1.49B
8
BRL 0.5
0.51%
Market CapBRL 27.52B
VolumeBRL 521.23M
9
BRL 0.15
1.24%
Market CapBRL 21.32B
VolumeBRL 658.52M

Data provided by Coingecko API

More Cryptocurrencies

3651
BRL 0.00463729
2.55%
Market CapBRL 1.18M
VolumeBRL 67,954
3652
BRL 0.05
10.41%
Market CapBRL 1.18M
VolumeBRL 11,028
3653
Market CapBRL 1.18M
VolumeBRL 4,945
3655
BRL 0.02
2.30%
Market CapBRL 1.18M
VolumeBRL 89,871
3656
BRL 0.04
0.23%
Market CapBRL 1.17M
VolumeBRL 313

Data provided by Coingecko API