GMD (GMD) Live Price

GMD logo
GMDGMD
ETH 0.000999+0.05%
Market Cap
ETH 59
7.77%
Volume (24)
ETH 0
2.35%
Circulating Supply
59,147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
ETH 0.00099871

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0.00099674 / ETH 0.00100018

Trading Volume

ETH 0.21462872
2.35%
Volume / Market Cap
0.003633464
Market Dominance
0.000008086908%
Market Rank
#3653

GMD Supply

Circulating Supply
59,146.73 GMD
Total Supply
80,000 GMD
Max Supply
80,000 GMD

GMD Market Cap

Market Cap
ETH 59.07
7.77%

Fully Diluted
Market Cap

ETH 79.897
0.03%

GMD Price Yesterday

Yesterday's Low / High
ETH 0.00099865936 / ETH 0.00099932798
Yesterday's Open / Close
ETH 0.00099865936 / ETH 0.00099932798
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.21461804

GMD Price History

7d Low / 7d High
ETH 0.98219906 / ETH 3.9981493
30d Low / 30d High
ETH 0.00025540641 / ETH 0.0010834858
90d Low / 90d High
ETH 0.00025482447 / ETH 0.0010834858
52 Week Low / 52 Week High
ETH 0.00025482447 / ETH 0.0010834858
All Time HighMay 26, 2023 (1 years ago)
ETH 0.09252905
98.92%
All Time LowJun 6, 2024 (3 days ago)
ETH 0.00025482
291.96%

Data provided by Coingecko API

GMD to ETH converter

GMD
GMDGMD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to ETH)

GMDETH by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (ETH)

Date
6/8/2024
ETH 0.001083
ETH 0
ETH 0.001083
ETH 0.000997
6/6/2024
ETH 0.000259
ETH 0
ETH 0.000259
ETH 0.000255
6/5/2024
ETH 0.000638
ETH 0.000259
ETH 0.000642
ETH 0.000257
6/4/2024
ETH 0.000655
ETH 0.000638
ETH 0.000658
ETH 0.000598
6/3/2024
ETH 0.00055
ETH 0.000655
ETH 0.000657
ETH 0.000544
6/2/2024
ETH 0.000792
ETH 0.00055
ETH 0.000792
ETH 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,239
0.07%
Market CapETH 1.36T
VolumeETH 8.48B
2
eth
EthereumETH
ETH 3,673.45
0.21%
Market CapETH 441.34B
VolumeETH 6.9B
4
ETH 673.5
1.45%
Market CapETH 103.64B
VolumeETH 947.19M
5
ETH 157.54
2.78%
Market CapETH 72.55B
VolumeETH 1.65B
8
ETH 0.492915
1.38%
Market CapETH 27.34B
VolumeETH 605.56M
9
ETH 0.145339
1.88%
Market CapETH 21.02B
VolumeETH 750.46M

Data provided by Coingecko API

More Cryptocurrencies

3651
ETH 0.00000034
0.09%
Market CapETH 60
VolumeETH 65
3652
ETH 0.00000021
2.54%
Market CapETH 60
VolumeETH 8
3654
ETH 0.00000019
0.50%
Market CapETH 59
VolumeETH 31
3658
ETH 0.00000418
0.17%
Market CapETH 59
VolumeETH 2
3655
ETH 0.00000002
3.98%
Market CapETH 59
VolumeETH 0

Data provided by Coingecko API