GMD (GMD) Live Price

GMD logo
GMDGMD
GBP 2.89-0.05%
Market Cap
GBP 170,966
0.07%
Volume (24)
GBP 621
2.27%
Circulating Supply
59,147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
GBP 2.89

Price Change

GBP -0.0013636548
0.05%
24h Low / 24h High
GBP 2.88 / GBP 2.9

Trading Volume

GBP 621.19
2.27%
Volume / Market Cap
0.0036334125
Market Dominance
0.0000079098812%
Market Rank
#3660

GMD Supply

Circulating Supply
59,146.73 GMD
Total Supply
80,000 GMD
Max Supply
80,000 GMD

GMD Market Cap

Market Cap
GBP 170,966
0.07%

Fully Diluted
Market Cap

GBP 231,243
0.14%

GMD Price Yesterday

Yesterday's Low / High
GBP 2.8843948 / GBP 2.8884385
Yesterday's Open / Close
GBP 2.8843948 / GBP 2.8884385
Yesterday's Change
0.12%
Yesterday's Volume
GBP 619.87418

GMD Price History

7d Low / 7d High
GBP 0.98219906 / GBP 3.9981493
30d Low / 30d High
GBP 0.76883918 / GBP 3.1426014
90d Low / 90d High
GBP 0.76765535 / GBP 3.1426014
52 Week Low / 52 Week High
GBP 0.76765535 / GBP 3.1426014
All Time HighMay 26, 2023 (1 years ago)
GBP 135.95
97.87%
All Time LowJun 6, 2024 (3 days ago)
GBP 0.767527
276.60%

Data provided by Coingecko API

GMD to GBP converter

GMD
GMDGMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to GBP)

GMDGBP by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (GBP)

Date
6/8/2024
GBP 3.131177
GBP 0
GBP 3.132823
GBP 2.884395
6/6/2024
GBP 0.778921
GBP 0
GBP 0.778921
GBP 0.767655
6/5/2024
GBP 1.904115
GBP 0.778921
GBP 1.915954
GBP 0.77442
6/4/2024
GBP 1.928539
GBP 1.904115
GBP 1.928539
GBP 1.759945
6/3/2024
GBP 1.632918
GBP 1.928539
GBP 1.934597
GBP 1.632918
6/2/2024
GBP 2.36819
GBP 1.632918
GBP 2.36896
GBP 1.219625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,530
0.13%
Market CapGBP 1.37T
VolumeGBP 11.59B
2
GBP 3,689.63
0.06%
Market CapGBP 443.44B
VolumeGBP 6.46B
4
GBP 677.76
1.39%
Market CapGBP 104.4B
VolumeGBP 840.53M
5
GBP 161.58
0.90%
Market CapGBP 74.45B
VolumeGBP 1.53B
8
GBP 0.494789
0.19%
Market CapGBP 27.48B
VolumeGBP 549.32M
9
GBP 0.146751
0.13%
Market CapGBP 21.22B
VolumeGBP 674.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 173,202
VolumeGBP 112
3658
GBP 0.0064464
0.14%
Market CapGBP 172,803
VolumeGBP 46
3659
GBP 0.00000053
6.31%
Market CapGBP 172,238
VolumeGBP 291,056
3661
GBP 0.00683312
0.12%
Market CapGBP 170,828
VolumeGBP 131
3662
GBP 0.0000564
1.09%
Market CapGBP 170,507
VolumeGBP 338

Data provided by Coingecko API