GMD (GMD) Live Price

GMD logo
GMDGMD
JPY 256.41-41.70%
Market Cap
JPY 15.19M
56.75%
Volume (24)
JPY 6,561
0.13%
Circulating Supply
59,147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
JPY 256.41

Price Change

JPY -183.43059
41.70%
24h Low / 24h High
JPY 253.65 / JPY 591.29

Trading Volume

JPY 6,561.35
0.13%
Volume / Market Cap
0.00043201957
Market Dominance
0.0000035690953%
Market Rank
#3992

GMD Supply

Circulating Supply
59,146.73 GMD
Total Supply
80,000 GMD
Max Supply
80,000 GMD

GMD Market Cap

Market Cap
JPY 15,187,622
56.75%

Fully Diluted
Market Cap

JPY 20,542,298
56.78%

GMD Price Yesterday

Yesterday's Low / High
JPY 593.68872 / JPY 594.48274
Yesterday's Open / Close
JPY 593.68872 / JPY 594.48274
Yesterday's Change
56.84%
Yesterday's Volume
JPY 7,126.8874

GMD Price History

7d Low / 7d High
JPY 1.6578964 / JPY 3.9011634
30d Low / 30d High
JPY 432.84483 / JPY 611.01573
90d Low / 90d High
JPY 580.42288 / JPY 599.54483
52 Week Low / 52 Week High
JPY 432.84483 / JPY 612.01452
All Time HighMay 26, 2023 (1 years ago)
JPY 23,441
98.90%
All Time LowMay 30, 2024 (0 days ago)
JPY 253.65
1.32%

Data provided by Coingecko API

GMD to JPY converter

GMD
GMDGMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to JPY)

GMDJPY by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (JPY)

Date
5/29/2024
JPY 605.628848
JPY 0
JPY 609.469559
JPY 432.844834
5/28/2024
JPY 611.015728
JPY 605.628848
JPY 611.015728
JPY 593.322576
5/23/2024
JPY 594.055684
JPY 0
JPY 608.719572
JPY 588.701962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,242
0.95%
Market CapJPY 1.34T
VolumeJPY 25.79B
2
JPY 3,745.81
0.74%
Market CapJPY 449.76B
VolumeJPY 13.95B
4
JPY 594.37
0.26%
Market CapJPY 91.49B
VolumeJPY 803.63M
5
JPY 166.55
1.41%
Market CapJPY 76.55B
VolumeJPY 2.82B
8
JPY 0.5195
0.78%
Market CapJPY 28.79B
VolumeJPY 997.67M
9
JPY 0.15891
3.21%
Market CapJPY 22.95B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3989
JPY 0.04708273
1.91%
Market CapJPY 15.4M
VolumeJPY 1,849
3990
JPY 0.02403018
0.55%
Market CapJPY 15.39M
VolumeJPY 231
3991
JPY 0.824727
1.73%
Market CapJPY 15.37M
VolumeJPY 2.5M
3993
JPY 0.00005121
2.00%
Market CapJPY 15.13M
VolumeJPY 5,541
3994
JPY 0.02047841
2.99%
Market CapJPY 15.09M
VolumeJPY 323

Data provided by Coingecko API