GME (GME) Live Price

GME logo
GMEGME
0.019409+38.49%
Market Cap
€133.65M
38.48%
Volume (24)
150,797,840
1.82%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
€0.01940929

Price Change

€0.00539464
38.49%
24h Low / 24h High
€0.01298016 / €0.02128831

Trading Volume

€150,797,840
1.82%
Volume / Market Cap
1.1283265
Market Dominance
0.0052504067%
Market Rank
#361

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
€133,647,340
38.48%

Fully Diluted
Market Cap

€133,647,340
21.60%

GME Price Yesterday

Yesterday's Low / High
€0.015686811 / €0.016238244
Yesterday's Open / Close
€0.016238244 / €0.015686811
Yesterday's Change
21.59%
Yesterday's Volume
€122,112,610

GME Price History

7d Low / 7d High
€0.0037833837 / €0.030989406
30d Low / 30d High
€0.012798495 / €0.016238244
90d Low / 90d High
€0.0084752027 / €0.028468696
52 Week Low / 52 Week High
€0.0033378852 / €0.028468696
All Time HighJun 7, 2024 (1 days ago)
€0.02927269
33.83%
All Time LowApr 30, 2024 (1 months ago)
€0.00038444
4938.48%

Data provided by Coingecko API

GME to EUR converter

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME Price Chart (GME to EUR)

GMEEUR by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (EUR)

Date
6/8/2024
€0.014326
€0
€0.016238
€0.013227
6/7/2024
€0.020625
€0.014326
€0.028469
€0.012798
6/6/2024
€0.009463
€0.020625
€0.019411
€0.009463
6/5/2024
€0.009786
€0.009463
€0.010813
€0.008266
6/4/2024
€0.01312
€0.009786
€0.013745
€0.009374
6/3/2024
€0.003548
€0.01312
€0.015041
€0.003548
6/2/2024
€0.003338
€0.003548
€0.003795
€0.003338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,339
0.10%
Market Cap€1.37T
Volume€8.85B
2
3,688.75
0.16%
Market Cap€443.1B
Volume€6.91B
4
683.04
1.17%
Market Cap€105.07B
Volume€890.63M
5
159.51
1.75%
Market Cap€73.44B
Volume€1.59B
8
0.49
0.67%
Market Cap€27.44B
Volume€608.09M
9
0.15
0.95%
Market Cap€21.13B
Volume€746.77M

Data provided by Coingecko API

More Cryptocurrencies

358
15.15
4.75%
Market Cap€134.13M
Volume€19.65M
359
1.48
4.78%
Market Cap€133.91M
Volume€59,976
360
2.12
7.09%
Market Cap€133.78M
Volume€31.22M
362
Market Cap€133.43M
Volume€481,700
363
0.00092238
5.36%
Market Cap€133.02M
Volume€10.86M

Data provided by Coingecko API