GME (GME) Live Price

GME logo
GMEGME
GBP 0.011846+33.45%
Market Cap
GBP 77.99M
39.25%
Volume (24)
GBP 302,977,590
4.05%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.011846

Price Change

GBP 0.00296932
33.45%
24h Low / 24h High
GBP 0.00629526 / GBP 0.01356092

Trading Volume

GBP 302,977,590
4.05%
Volume / Market Cap
3.8846461
Market Dominance
0.0037587996%
Market Rank
#491

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 77,993,615
39.25%

Fully Diluted
Market Cap

GBP 77,993,615
4.47%

GME Price Yesterday

Yesterday's Low / High
GBP 0.010535701 / GBP 0.011150186
Yesterday's Open / Close
GBP 0.010535701 / GBP 0.011150186
Yesterday's Change
9.25%
Yesterday's Volume
GBP 336,724,840

GME Price History

7d Low / 7d High
GBP 0.003519071 / GBP 0.016401473
30d Low / 30d High
GBP 0.0029685261 / GBP 0.012806139
90d Low / 90d High
GBP 0.0027628719 / GBP 0.012806139
52 Week Low / 52 Week High
GBP 0.0027628719 / GBP 0.012806139
All Time HighMay 15, 2024 (19 days ago)
GBP 0.01719006
34.51%
All Time LowApr 30, 2024 (1 months ago)
GBP 0.00032825
3329.93%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
6/3/2024
GBP 0.003022
GBP 0
GBP 0.012806
GBP 0.003022
6/2/2024
GBP 0.002845
GBP 0.003022
GBP 0.003235
GBP 0.002845
6/1/2024
GBP 0.002871
GBP 0.002845
GBP 0.002952
GBP 0.002763
5/31/2024
GBP 0.002905
GBP 0.002871
GBP 0.003085
GBP 0.002891
5/30/2024
GBP 0.003131
GBP 0.002905
GBP 0.003378
GBP 0.002959
5/29/2024
GBP 0.003655
GBP 0.003131
GBP 0.003794
GBP 0.003178
5/28/2024
GBP 0.003293
GBP 0.003655
GBP 0.004573
GBP 0.003247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,991
1.14%
Market CapGBP 1.36T
VolumeGBP 30.47B
2
GBP 3,760.99
0.89%
Market CapGBP 451.89B
VolumeGBP 12.55B
4
GBP 628.36
3.13%
Market CapGBP 96.68B
VolumeGBP 1.97B
5
GBP 165.32
0.58%
Market CapGBP 76.09B
VolumeGBP 2.22B
8
GBP 0.518904
0.60%
Market CapGBP 28.79B
VolumeGBP 847.85M
9
GBP 0.158673
0.07%
Market CapGBP 22.94B
VolumeGBP 762.14M

Data provided by Coingecko API

More Cryptocurrencies

488
GBP 0.290595
4.47%
Market CapGBP 78.74M
VolumeGBP 2.95M
489
GBP 1.21
6.39%
Market CapGBP 78.54M
VolumeGBP 24.43M
490
GBP 0.615388
3.26%
Market CapGBP 78.22M
VolumeGBP 5.09M
492
GBP 0.236999
22.31%
Market CapGBP 77.9M
VolumeGBP 1.56M
493
GBP 0.03939426
1.25%
Market CapGBP 77.73M
VolumeGBP 134,745

Data provided by Coingecko API