GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 194.7+0.29%
Market Cap
BRL 1.85B
0.31%
Volume (24)
BRL 168,084,880
28.74%
Circulating Supply
9,519,812 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 194.7

Price Change

BRL 0.561956
0.29%
24h Low / 24h High
BRL 187.83 / BRL 199.84

Trading Volume

BRL 168,084,880
28.74%
Volume / Market Cap
0.090730898
Market Dominance
0.013381454%
Market Rank
#223

GMX Supply

Circulating Supply
9,519,812.255 GMX
Total Supply
9,519,812.255 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,852,564,900
0.31%

Fully Diluted
Market Cap

BRL 1,852,564,900
0.14%

GMX Price Yesterday

Yesterday's Low / High
BRL 191.75744 / BRL 196.91255
Yesterday's Open / Close
BRL 196.91255 / BRL 191.75744
Yesterday's Change
0.19%
Yesterday's Volume
BRL 139,891,520

GMX Price History

7d Low / 7d High
BRL 30.851204 / BRL 39.57077
30d Low / 30d High
BRL 187.82965 / BRL 196.91255
90d Low / 90d High
BRL 175.22735 / BRL 207.5843
52 Week Low / 52 Week High
BRL 159.59945 / BRL 207.5843
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
56.92%
All Time LowJun 15, 2022 (1 years ago)
BRL 59.02
231.14%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
6/2/2024
BRL 193.304759
BRL 0
BRL 196.912551
BRL 187.829652
6/1/2024
BRL 199.113284
BRL 193.304759
BRL 207.584304
BRL 192.303269
5/31/2024
BRL 191.838965
BRL 199.113284
BRL 205.07502
BRL 191.838965
5/30/2024
BRL 179.943037
BRL 191.838965
BRL 196.881488
BRL 175.227349
5/29/2024
BRL 177.60668
BRL 179.943037
BRL 180.65021
BRL 175.070225
5/28/2024
BRL 163.475534
BRL 177.60668
BRL 182.695432
BRL 159.59945
5/27/2024
BRL 162.82803
BRL 163.475534
BRL 171.408412
BRL 162.82803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,889
0.25%
Market CapBRL 1.34T
VolumeBRL 13.61B
2
BRL 3,775.97
1.32%
Market CapBRL 453.63B
VolumeBRL 7.29B
4
BRL 606.37
0.68%
Market CapBRL 93.18B
VolumeBRL 648.63M
5
BRL 162.79
2.22%
Market CapBRL 74.8B
VolumeBRL 1.42B
8
BRL 0.51
0.64%
Market CapBRL 28.52B
VolumeBRL 569.98M
9
BRL 0.16
1.89%
Market CapBRL 22.73B
VolumeBRL 527.16M

Data provided by Coingecko API

More Cryptocurrencies

222
BRL 1.28
0.24%
Market CapBRL 1.9B
VolumeBRL 96.31M
221
BRL 18.06
1.44%
Market CapBRL 1.9B
VolumeBRL 77.53M
220
BRL 0.16
2.94%
Market CapBRL 1.88B
VolumeBRL 34.05M
224
BRL 154.1
1.75%
Market CapBRL 1.82B
VolumeBRL 134.27M
225
BRL 4.47
3.06%
Market CapBRL 1.82B
VolumeBRL 11.78M

Data provided by Coingecko API