GMX (GMX) Live Price

GMX logo
GMXGMX
39.49-5.50%
Market Cap
€374.51M
6.08%
Volume (24)
80,098,844
1.26%
Circulating Supply
9,524,563 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€39.49

Price Change

€-2.2966283
5.50%
24h Low / 24h High
€37.5 / €42.01

Trading Volume

€80,098,844
1.26%
Volume / Market Cap
0.2138766
Market Dominance
0.014712809%
Market Rank
#190

GMX Supply

Circulating Supply
9,524,562.575 GMX
Total Supply
9,524,569.291 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€374,509,610
6.08%

Fully Diluted
Market Cap

€374,509,880
3.05%

GMX Price Yesterday

Yesterday's Low / High
€38.032262 / €38.279833
Yesterday's Open / Close
€38.279833 / €38.032262
Yesterday's Change
3.50%
Yesterday's Volume
€85,664,419

GMX Price History

7d Low / 7d High
€35.37943 / €45.751058
30d Low / 30d High
€38.032262 / €42.014478
90d Low / 90d High
€32.514228 / €42.014478
52 Week Low / 52 Week High
€32.45716 / €42.014478
All Time HighApr 18, 2023 (1 years ago)
€82.98
52.60%
All Time LowSep 24, 2021 (2 years ago)
€10.05
291.28%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€39.66
GMX/EUR
€0.04
€32,394
Recently

GMX Historical Price Data (EUR)

Date
6/7/2024
€39.880925
€0
€42.014478
€38.032262
6/6/2024
€39.244828
€39.880925
€41.792965
€38.639864
6/5/2024
€34.698925
€39.244828
€39.506638
€33.604904
6/4/2024
€32.45716
€34.698925
€35.058098
€32.45716
6/3/2024
€34.602388
€32.45716
€35.119502
€32.503719
6/2/2024
€33.939036
€34.602388
€34.583341
€32.977757
6/1/2024
€34.958294
€33.939036
€36.44555
€33.763202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,344
2.63%
Market Cap€1.37T
Volume€32.51B
2
3,683.83
3.42%
Market Cap€442.83B
Volume€15.89B
4
688
2.66%
Market Cap€105.74B
Volume€1.86B
5
162.57
5.45%
Market Cap€74.88B
Volume€3.42B
8
0.5
4.77%
Market Cap€27.69B
Volume€1.94B
9
0.15
8.50%
Market Cap€21.38B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

187
0.02
6.61%
Market Cap€382.63M
Volume€34.34M
188
0.04
1.75%
Market Cap€378.47M
Volume€3.02M
189
0.92
0.56%
Market Cap€375.03M
Volume€62.7M
191
0.04
8.20%
Market Cap€374.25M
Volume€19.14M
192
3.03
9.08%
Market Cap€371.83M
Volume€119.83M

Data provided by Coingecko API