GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 6,143.84-4.40%
Market Cap
JPY 58.58B
4.33%
Volume (24)
JPY 3,938,585,400
3.56%
Circulating Supply
9,525,589 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 6,143.84

Price Change

JPY -282.6769
4.40%
24h Low / 24h High
JPY 6,134.61 / JPY 6,430.61

Trading Volume

JPY 3,938,585,400
3.56%
Volume / Market Cap
0.067231099
Market Dominance
0.013598991%
Market Rank
#203

GMX Supply

Circulating Supply
9,525,588.902 GMX
Total Supply
9,525,599.602 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 58,582,791,000
4.33%

Fully Diluted
Market Cap

JPY 58,582,857,000
1.91%

GMX Price Yesterday

Yesterday's Low / High
JPY 6,262.6098 / JPY 6,277.2556
Yesterday's Open / Close
JPY 6,262.6098 / JPY 6,277.2556
Yesterday's Change
2.01%
Yesterday's Volume
JPY 7,221,097,200

GMX Price History

7d Low / 7d High
JPY 35.37943 / JPY 45.751058
30d Low / 30d High
JPY 6,262.6098 / JPY 6,841.0698
90d Low / 90d High
JPY 5,717.03 / JPY 7,116.6
52 Week Low / 52 Week High
JPY 5,498.008 / JPY 7,116.6
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
49.68%
All Time LowSep 24, 2021 (2 years ago)
JPY 1,303.07
371.66%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
6/8/2024
JPY 6,511.312158
JPY 0
JPY 6,841.069812
JPY 6,262.609792
6/7/2024
JPY 6,763.495665
JPY 6,511.312158
JPY 7,116.599987
JPY 6,437.102425
6/6/2024
JPY 6,651.011674
JPY 6,763.495665
JPY 7,096.31406
JPY 6,552.353203
6/5/2024
JPY 5,859.542742
JPY 6,651.011674
JPY 6,701.435359
JPY 5,691.09538
6/4/2024
JPY 5,528.836376
JPY 5,859.542742
JPY 5,904.052324
JPY 5,498.008017
6/3/2024
JPY 5,904.464047
JPY 5,528.836376
JPY 5,998.640339
JPY 5,522.154113
6/2/2024
JPY 5,794.021628
JPY 5,904.464047
JPY 5,902.487022
JPY 5,629.913476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,637
0.26%
Market CapJPY 1.37T
VolumeJPY 9.86B
2
JPY 3,697.65
0.37%
Market CapJPY 443.96B
VolumeJPY 6.22B
4
JPY 676.86
0.85%
Market CapJPY 104.09B
VolumeJPY 821.43M
5
JPY 160.83
0.68%
Market CapJPY 74.06B
VolumeJPY 1.42B
8
JPY 0.495672
0.52%
Market CapJPY 27.5B
VolumeJPY 518.49M
9
JPY 0.147197
1.21%
Market CapJPY 21.27B
VolumeJPY 656.06M

Data provided by Coingecko API

More Cryptocurrencies

200
JPY 517.86
0.60%
Market CapJPY 59.54B
VolumeJPY 4.22B
201
JPY 40.25
1.67%
Market CapJPY 59.08B
VolumeJPY 3.15B
202
JPY 59.97
7.26%
Market CapJPY 58.64B
VolumeJPY 1.96B
204
JPY 1,461.9
0.46%
Market CapJPY 58.52B
VolumeJPY 695.89M
205
JPY 8,489.13
2.08%
Market CapJPY 58.15B
VolumeJPY 4.41B

Data provided by Coingecko API