Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BRL 1,888.12+7.40%
Market Cap
BRL 4.87B
8.10%
Volume (24)
BRL 57,252,262
0.03%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 1,888.12

Price Change

BRL 130.07
7.40%
24h Low / 24h High
BRL 1,758.05 / BRL 1,888.27

Trading Volume

BRL 57,252,262
0.03%
Volume / Market Cap
0.011751892
Market Dominance
0.034836937%
Market Rank
#108

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BRL 4,871,748,300
8.10%

Fully Diluted
Market Cap

BRL 5,643,847,300
4.28%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 1,798.1209 / BRL 1,809.9662
Yesterday's Open / Close
BRL 1,798.1209 / BRL 1,809.9662
Yesterday's Change
4.66%
Yesterday's Volume
BRL 44,384,296

Gnosis Price History

7d Low / 7d High
BRL 266.3993 / BRL 357.95493
30d Low / 30d High
BRL 1,701.9444 / BRL 1,829.6242
90d Low / 90d High
BRL 1,555.606 / BRL 1,829.6242
52 Week Low / 52 Week High
BRL 1,366.7083 / BRL 1,829.6242
All Time HighNov 8, 2021 (2 years ago)
BRL 3,577.99
47.46%
All Time LowMar 13, 2020 (4 years ago)
BRL 32.99
5598.73%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BRL)

GNOBRL by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BRL)

Date
5/23/2024
BRL 1,713.280971
BRL 0
BRL 1,829.624229
BRL 1,713.280971
5/22/2024
BRL 1,736.142518
BRL 1,713.280971
BRL 1,736.142518
BRL 1,678.637021
5/21/2024
BRL 1,796.636319
BRL 1,736.142518
BRL 1,825.927741
BRL 1,739.060286
5/20/2024
BRL 1,508.663698
BRL 1,796.636319
BRL 1,773.52458
BRL 1,508.663698
5/19/2024
BRL 1,539.412307
BRL 1,508.663698
BRL 1,548.681715
BRL 1,497.068347
5/18/2024
BRL 1,555.164888
BRL 1,539.412307
BRL 1,569.775002
BRL 1,534.497403
5/17/2024
BRL 1,374.921055
BRL 1,555.164888
BRL 1,565.887049
BRL 1,366.70835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,537
2.62%
Market CapBRL 1.33T
VolumeBRL 40.82B
2
BRL 3,803.79
0.82%
Market CapBRL 457.06B
VolumeBRL 47.49B
4
BRL 599.51
2.57%
Market CapBRL 92.34B
VolumeBRL 1.77B
8
BRL 0.53
0.22%
Market CapBRL 29.35B
VolumeBRL 1.72B
11
BRL 0.46
4.26%
Market CapBRL 16.47B
VolumeBRL 550.32M
580
BRL 1
0.50%
Market CapBRL 70.55M
VolumeBRL 350,768

Data provided by Coingecko API

More Cryptocurrencies

105
BRL 15.04
1.41%
Market CapBRL 4.94B
VolumeBRL 308.71M
106
BRL 4.26
2.89%
Market CapBRL 4.91B
VolumeBRL 809.06M
107
BRL 4.48
2.24%
Market CapBRL 4.9B
VolumeBRL 78.6M
109
BRL 4.93
2.34%
Market CapBRL 4.84B
VolumeBRL 305.65M
110
BRL 4.27
2.96%
Market CapBRL 4.74B
VolumeBRL 180.84M

Data provided by Coingecko API