Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
ETH 0.090935-0.99%
Market Cap
ETH 235,467
1.23%
Volume (24)
ETH 776
1.00%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
ETH 0.09093539

Price Change

ETH -0.00091098545
0.99%
24h Low / 24h High
ETH 0.09081038 / ETH 0.09236557

Trading Volume

ETH 775.625
1.00%
Volume / Market Cap
0.003293986
Market Dominance
0.033264722%
Market Rank
#111

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
ETH 235,467
1.23%

Fully Diluted
Market Cap

ETH 272,785
0.62%

Gnosis Price Yesterday

Yesterday's Low / High
ETH 0.091475568 / ETH 0.091514337
Yesterday's Open / Close
ETH 0.091514337 / ETH 0.091475568
Yesterday's Change
0.61%
Yesterday's Volume
ETH 901.24326

Gnosis Price History

7d Low / 7d High
ETH 326.32278 / ETH 374.51735
30d Low / 30d High
ETH 0.091314266 / ETH 0.09604582
90d Low / 90d High
ETH 0.091314266 / ETH 0.0997765
52 Week Low / 52 Week High
ETH 0.087716865 / ETH 0.0997765
All Time HighMay 22, 2017 (7 years ago)
ETH 1.510329
93.98%
All Time LowApr 26, 2023 (1 years ago)
ETH 0.05650814
60.91%

Data provided by Coingecko API

GNO to ETH converter

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to ETH)

GNOETH by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0907
GNO/ETH
ETH 0.0006
ETH 2
Recently

Gnosis Historical Price Data (ETH)

Date
5/27/2024
ETH 0.094489
ETH 0
ETH 0.094489
ETH 0.091314
5/26/2024
ETH 0.099563
ETH 0.094489
ETH 0.099777
ETH 0.094683
5/25/2024
ETH 0.097831
ETH 0.099563
ETH 0.099635
ETH 0.097831
5/24/2024
ETH 0.092169
ETH 0.097831
ETH 0.099096
ETH 0.092169
5/23/2024
ETH 0.08895
ETH 0.092169
ETH 0.093134
ETH 0.08895
5/22/2024
ETH 0.089355
ETH 0.08895
ETH 0.089355
ETH 0.087717
5/21/2024
ETH 0.096076
ETH 0.089355
ETH 0.096327
ETH 0.089349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,156
0.58%
Market CapETH 1.34T
VolumeETH 28.74B
2
eth
EthereumETH
ETH 3,875.88
1.00%
Market CapETH 465.54B
VolumeETH 16.1B
4
ETH 600.2
0.36%
Market CapETH 92.31B
VolumeETH 1.04B
8
ETH 0.527022
0.37%
Market CapETH 29.2B
VolumeETH 866.64M
11
ETH 0.457522
0.35%
Market CapETH 16.18B
VolumeETH 365.84M
584
ETH 0.999654
0.26%
Market CapETH 70.58M
VolumeETH 390,196

Data provided by Coingecko API

More Cryptocurrencies

107
ETH 0.00021889
0.74%
Market CapETH 243,148
VolumeETH 8,754
109
ETH 0.00020832
1.55%
Market CapETH 240,075
VolumeETH 36,601
110
ETH 0.05144578
2.15%
Market CapETH 239,295
VolumeETH 4,804
112
ETH 0.00024118
7.51%
Market CapETH 235,154
VolumeETH 1,326
113
ETH 0.00005733
3.03%
Market CapETH 231,568
VolumeETH 14,319

Data provided by Coingecko API