Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 28,295+1.80%
Market Cap
INR 73.3B
1.78%
Volume (24)
INR 310,721,650
0.67%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 28,295

Price Change

INR 500.01
1.80%
24h Low / 24h High
INR 27,599 / INR 28,538

Trading Volume

INR 310,721,650
0.67%
Volume / Market Cap
0.0042393017
Market Dominance
0.031457304%
Market Rank
#114

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 73,295,480,000
1.78%

Fully Diluted
Market Cap

INR 84,911,714,000
0.36%

Gnosis Price Yesterday

Yesterday's Low / High
INR 28,343.91 / INR 28,466.075
Yesterday's Open / Close
INR 28,343.91 / INR 28,466.075
Yesterday's Change
0.39%
Yesterday's Volume
INR 314,488,470

Gnosis Price History

7d Low / 7d High
INR 327.1868 / INR 345.25983
30d Low / 30d High
INR 27,670.538 / INR 28,514.072
90d Low / 90d High
INR 27,277.882 / INR 28,516.911
52 Week Low / 52 Week High
INR 27,277.882 / INR 28,783.473
All Time HighNov 8, 2021 (2 years ago)
INR 47,603
40.60%
All Time LowMar 13, 2020 (4 years ago)
INR 519.75
5339.93%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
6/5/2024
INR 27,839.332551
INR 0
INR 28,514.07188
INR 27,670.538074
6/4/2024
INR 27,340.654168
INR 27,839.332551
INR 27,788.946941
INR 27,277.881503
6/3/2024
INR 28,253.215018
INR 27,340.654168
INR 28,516.910832
INR 27,336.310481
6/2/2024
INR 28,349.210761
INR 28,253.215018
INR 28,502.972004
INR 28,092.198186
6/1/2024
INR 28,268.785353
INR 28,349.210761
INR 28,783.472662
INR 28,231.715569
5/31/2024
INR 27,995.954517
INR 28,268.785353
INR 28,781.739059
INR 27,890.765432
5/30/2024
INR 28,201.819121
INR 27,995.954517
INR 28,466.883583
INR 27,830.921905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,147
0.36%
Market CapINR 1.4T
VolumeINR 29.23B
2
INR 3,868.27
1.56%
Market CapINR 465.09B
VolumeINR 13.43B
4
INR 696.92
0.85%
Market CapINR 107.24B
VolumeINR 1.87B
5
INR 174.01
0.26%
Market CapINR 80.11B
VolumeINR 1.88B
8
INR 0.526192
0.07%
Market CapINR 29.19B
VolumeINR 819.25M
9
INR 0.162836
0.14%
Market CapINR 23.57B
VolumeINR 671.52M

Data provided by Coingecko API

More Cryptocurrencies

111
INR 232.49
1.14%
Market CapINR 76.28B
VolumeINR 1.96B
Market CapINR 76.24B
VolumeINR 5.72B
113
INR 18.64
2.35%
Market CapINR 75.44B
VolumeINR 3.2B
115
INR 39.26
0.49%
Market CapINR 73.17B
VolumeINR 3.96B
116
INR 112.93
2.32%
Market CapINR 70.86B
VolumeINR 4.14B

Data provided by Coingecko API