Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
GBP 0.785822-1.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 240,320
26.01%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
GBP 0.785822

Price Change

GBP -0.014653749
1.83%
24h Low / 24h High
GBP 0.785376 / GBP 0.804015

Trading Volume

GBP 240,320
26.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

--

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.79749144 / GBP 0.80133202
Yesterday's Open / Close
GBP 0.80133202 / GBP 0.79749144
Yesterday's Change
1.70%
Yesterday's Volume
GBP 191,299.05

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
GBP 0.99006271 / GBP 1.0059603
30d Low / 30d High
GBP 0.79743901 / GBP 0.80221081
90d Low / 90d High
GBP 0.79215115 / GBP 0.8083321
52 Week Low / 52 Week High
GBP 0.79215115 / GBP 0.81437186
All Time HighApr 14, 2024 (14 days ago)
GBP 0.82641
4.82%
All Time LowMar 8, 2024 (1 months ago)
GBP 0.764112
2.94%

Data provided by Coingecko API

USDC to GBP converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to GBP)

USDCGBP by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7997
USDC/GBP
GBP 0.0001
GBP 2,051,707
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7997
USDC/GBP
GBP 0.0004
GBP 1,356,695
Recently

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (GBP)

Date
4/27/2024
GBP 0.797566
GBP 0
GBP 0.802211
GBP 0.797439
4/26/2024
GBP 0.799642
GBP 0.797566
GBP 0.801554
GBP 0.792151
4/25/2024
GBP 0.800688
GBP 0.799642
GBP 0.805466
GBP 0.793838
4/24/2024
GBP 0.804053
GBP 0.800688
GBP 0.808332
GBP 0.796972
4/23/2024
GBP 0.811026
GBP 0.804053
GBP 0.814246
GBP 0.796958
4/22/2024
GBP 0.806622
GBP 0.811026
GBP 0.814372
GBP 0.80401
4/21/2024
GBP 0.806239
GBP 0.806622
GBP 0.812715
GBP 0.803813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,571
0.56%
Market CapGBP 1.25T
VolumeGBP 16.96B
2
GBP 3,306.5
4.73%
Market CapGBP 403.69B
VolumeGBP 13.59B
4
GBP 602.16
1.69%
Market CapGBP 92.63B
VolumeGBP 721.74M
8
GBP 0.518544
0.27%
Market CapGBP 28.7B
VolumeGBP 519M
11
GBP 0.468022
1.62%
Market CapGBP 16.55B
VolumeGBP 261.24M
577
GBP 0.999857
0.07%
Market CapGBP 70.65M
VolumeGBP 436,145

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API