Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
JPY 155.98+0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,031,981
0.06%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
JPY 155.98

Price Change

JPY 0.856038
0.55%
24h Low / 24h High
JPY 154.04 / JPY 156.63

Trading Volume

JPY 26,031,981
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

--

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 155.5468 / JPY 155.71966
Yesterday's Open / Close
JPY 155.71966 / JPY 155.5468
Yesterday's Change
0.22%
Yesterday's Volume
JPY 26,384,411

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
JPY 0.99087851 / JPY 1.0091777
30d Low / 30d High
JPY 154.98086 / JPY 156.39242
90d Low / 90d High
JPY 154.06833 / JPY 156.5753
52 Week Low / 52 Week High
JPY 153.57298 / JPY 157.38197
All Time HighApr 29, 2024 (21 days ago)
JPY 159.64
1.86%
All Time LowMar 8, 2024 (2 months ago)
JPY 144.52
8.41%

Data provided by Coingecko API

USDC to JPY converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to JPY)

USDCJPY by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (JPY)

Date
5/19/2024
JPY 155.24703
JPY 0
JPY 156.392423
JPY 154.980864
5/18/2024
JPY 156.010458
JPY 155.24703
JPY 156.010458
JPY 154.255012
5/17/2024
JPY 155.272985
JPY 156.010458
JPY 156.5753
JPY 154.333222
5/16/2024
JPY 155.009682
JPY 155.272985
JPY 155.85197
JPY 153.572985
5/15/2024
JPY 157.152332
JPY 155.009682
JPY 157.152632
JPY 154.601746
5/14/2024
JPY 156.510469
JPY 157.152332
JPY 157.1359
JPY 155.276224
5/13/2024
JPY 157.381973
JPY 156.510469
JPY 157.381973
JPY 154.638305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,086
0.04%
Market CapJPY 1.32T
VolumeJPY 11.37B
2
JPY 3,122.46
0.02%
Market CapJPY 375.28B
VolumeJPY 8.86B
4
JPY 579.09
0.17%
Market CapJPY 89.16B
VolumeJPY 441.22M
8
JPY 0.516626
1.09%
Market CapJPY 28.57B
VolumeJPY 490.97M
11
JPY 0.475791
1.17%
Market CapJPY 16.84B
VolumeJPY 237.69M
560
JPY 1.003
0.23%
Market CapJPY 70.72M
VolumeJPY 344,300

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API