Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
GBP 0.788006-0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 56,226
0.03%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
GBP 0.788006

Price Change

GBP -0.00077703541
0.10%
24h Low / 24h High
GBP 0.781977 / GBP 0.793976

Trading Volume

GBP 56,226
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Fully Diluted
Market Cap

--

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.7869517 / GBP 0.78773662
Yesterday's Open / Close
GBP 0.78773662 / GBP 0.7869517
Yesterday's Change
0.08%
Yesterday's Volume
GBP 50,726.945

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
GBP 0.99245225 / GBP 1.0054881
30d Low / 30d High
GBP 0.78415353 / GBP 0.79376483
90d Low / 90d High
GBP 0.7817417 / GBP 0.79376483
52 Week Low / 52 Week High
GBP 0.7817417 / GBP 0.80362526
All Time HighApr 14, 2024 (1 months ago)
GBP 0.827167
4.87%
All Time LowFeb 27, 2024 (2 months ago)
GBP 0.757584
3.87%

Data provided by Coingecko API

USDT to GBP converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to GBP)

USDTGBP by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7866
USDT/GBP
GBP 0.0001
GBP 7,455,564
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7865
USDT/GBP
GBP 0.0002
GBP 2,177,562
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (GBP)

Date
5/19/2024
GBP 0.784839
GBP 0
GBP 0.793765
GBP 0.784154
5/18/2024
GBP 0.78957
GBP 0.784839
GBP 0.78957
GBP 0.781815
5/17/2024
GBP 0.789404
GBP 0.78957
GBP 0.792599
GBP 0.781742
5/16/2024
GBP 0.790064
GBP 0.789404
GBP 0.792261
GBP 0.786109
5/15/2024
GBP 0.797479
GBP 0.790064
GBP 0.798313
GBP 0.786894
5/14/2024
GBP 0.796762
GBP 0.797479
GBP 0.798024
GBP 0.788947
5/13/2024
GBP 0.803625
GBP 0.796762
GBP 0.803625
GBP 0.793085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,391
2.48%
Market CapGBP 1.34T
VolumeGBP 25B
2
GBP 3,139.75
2.17%
Market CapGBP 376.35B
VolumeGBP 10.77B
4
GBP 578.46
0.48%
Market CapGBP 88.79B
VolumeGBP 657.81M
8
GBP 0.52286
2.26%
Market CapGBP 28.81B
VolumeGBP 786.75M
11
GBP 0.469197
0.42%
Market CapGBP 16.56B
VolumeGBP 299.77M
570
GBP 1.003
0.34%
Market CapGBP 70.31M
VolumeGBP 429,112

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API