Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 156.31-0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,944,471
0.11%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 156.31

Price Change

JPY -0.61878177
0.39%
24h Low / 24h High
JPY 155.03 / JPY 157.97

Trading Volume

JPY 59,944,471
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Fully Diluted
Market Cap

--

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 155.81197 / JPY 156.02207
Yesterday's Open / Close
JPY 156.02207 / JPY 155.81197
Yesterday's Change
0.25%
Yesterday's Volume
JPY 59,616,117

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.99182797 / JPY 1.0054259
30d Low / 30d High
JPY 155.027 / JPY 157.82073
90d Low / 90d High
JPY 155.027 / JPY 157.82073
52 Week Low / 52 Week High
JPY 155.027 / JPY 157.82073
All Time HighApr 29, 2024 (1 months ago)
JPY 159.62
2.22%
All Time LowFeb 27, 2024 (3 months ago)
JPY 144.56
7.96%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

USDTJPY by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 156.247
USDT/JPY
JPY 0.428
JPY 345,793
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

Date
6/3/2024
JPY 156.772466
JPY 0
JPY 157.820726
JPY 155.027001
6/2/2024
JPY 156.911569
JPY 156.772466
JPY 157.439431
JPY 156.306704
6/1/2024
JPY 157.032521
JPY 156.911569
JPY 157.434006
JPY 155.96496
5/31/2024
JPY 156.579096
JPY 157.032521
JPY 157.392605
JPY 155.976096
5/30/2024
JPY 157.531405
JPY 156.579096
JPY 157.549228
JPY 156.233102
5/29/2024
JPY 156.652634
JPY 157.531405
JPY 157.779704
JPY 156.535426
5/28/2024
JPY 156.859536
JPY 156.652634
JPY 157.14334
JPY 156.13958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,098
1.01%
Market CapJPY 1.36T
VolumeJPY 25.27B
2
JPY 3,769.32
1.02%
Market CapJPY 452.91B
VolumeJPY 12.29B
4
JPY 627.91
3.28%
Market CapJPY 96.57B
VolumeJPY 1.93B
5
JPY 165.89
1.01%
Market CapJPY 76.28B
VolumeJPY 2.12B
8
JPY 0.520846
0.68%
Market CapJPY 28.88B
VolumeJPY 846.26M
9
JPY 0.15899
0.59%
Market CapJPY 22.99B
VolumeJPY 731.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API