GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0.000005+2.25%
Market Cap
ETH 859
0.74%
Volume (24)
ETH 32
10.11%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0.00000483

Price Change

ETH <0.000001
2.25%
24h Low / 24h High
ETH 0.00000467 / ETH 0.00000494

Trading Volume

ETH 32.385774
10.11%
Volume / Market Cap
0.037701892
Market Dominance
0.0001229943%
Market Rank
#2087

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
ETH 858.996
0.74%

Fully Diluted
Market Cap

ETH 1,927
1.16%

GNY Price Yesterday

Yesterday's Low / High
ETH 0.0000047184989 / ETH 0.000004805862
Yesterday's Open / Close
ETH 0.000004805862 / ETH 0.0000047184989
Yesterday's Change
1.42%
Yesterday's Volume
ETH 31.181145

GNY Price History

7d Low / 7d High
ETH 0.018223313 / ETH 0.022150623
30d Low / 30d High
ETH 0.0000047184989 / ETH 0.0000051352384
90d Low / 90d High
ETH 0.0000047184989 / ETH 0.0000057103187
52 Week Low / 52 Week High
ETH 0.0000047184989 / ETH 0.0000062625571
All Time HighJan 29, 2021 (3 years ago)
ETH 0.00221149
99.78%
All Time LowFeb 12, 2024 (3 months ago)
ETH <0.000001
21080.22%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
5/26/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/25/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/24/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/23/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/22/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/21/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,977
3.35%
Market CapETH 1.34T
VolumeETH 30.67B
2
eth
EthereumETH
ETH 3,838.94
3.23%
Market CapETH 460.72B
VolumeETH 17.17B
4
ETH 599.76
2.23%
Market CapETH 92.14B
VolumeETH 833.43M
8
ETH 0.528313
1.85%
Market CapETH 29.28B
VolumeETH 947.68M
11
ETH 0.455278
3.21%
Market CapETH 16.08B
VolumeETH 392.1M
584
ETH 1.002
0.09%
Market CapETH 70.63M
VolumeETH 363,117

Data provided by Coingecko API

More Cryptocurrencies

2084
ETH 0.00040063
0%
Market CapETH 887
VolumeETH 0
2085
ETH 0.00000787
0.15%
Market CapETH 861
VolumeETH 6
2086
ETH 0.00018649
0%
Market CapETH 881
VolumeETH 0
2088
ETH 0.00000562
0.13%
Market CapETH 856
VolumeETH 6
2090
ETH 0.00001119
1.34%
Market CapETH 853
VolumeETH 2

Data provided by Coingecko API